Trading volume in KASE Global sector from April 1 through 5 totaled KZT569.0 mln ($1,273.3 th.)

/KASE, April 8, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from April 1 through 5, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,873 transactions with shares of 32 companies for a total amount of KZT438.4 mln; - 235 transactions with ETFs of seven funds for a total amount of KZT130.6 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- T_KZ 54.8 122.5 7,004.0 107.0 17.5 17.6 +0.7 -0.5 USD DIS_KZ 53.4 119.6 1,000.0 1.0 109.0 119.6 +9.7 -2.6 USD INTC_KZ 51.0 114.1 2,737.0 200.0 44.6 43.4 -2.7 -13.1 USD TSLA_KZ 42.0 93.9 544.0 178.0 195.0 191.8 -1.6 -5.9 USD NVDA_KZ 27.3 61.2 69.0 59.0 901.0 887.0 -1.6 -2.6 USD AAPL_KZ 23.8 53.2 312.0 153.0 170.5 172.9 +1.4 -0.3 USD OXY_KZ 22.7 50.9 764.0 7.0 64.9 67.5 +4.0 +4.3 USD CAT_KZ 22.6 50.7 136.0 4.0 353.6 353.6 0.0 +4.3 USD PYPL_KZ 18.9 42.2 642.0 78.0 67.3 64.3 -4.3 +0.2 USD AMD_KZ 17.4 38.9 222.0 86.0 183.1 176.0 -3.9 -7.0 USD MTB_KZ 15.9 35.6 252.0 6.0 144.3 144.3 0.0 -3.1 USD CRM_KZ 10.8 24.1 80.0 4.0 295.9 300.6 +1.6 -0.1 USD F_KZ 9.5 21.4 1,577.0 176.0 13.3 13.2 -0.7 -0.1 USD BAC_KZ 9.1 20.3 543.0 73.0 38.5 37.3 -3.2 -1.1 USD KO_KZ 8.5 19.0 312.0 175.0 61.2 60.6 -0.9 -1.9 USD JNJ_KZ 7.8 17.4 111.0 24.0 157.4 157.0 -0.3 -3.4 USD PFE_KZ 7.7 17.3 632.0 136.0 27.7 27.6 -0.6 -3.8 USD META_KZ 7.2 16.1 32.0 20.0 490.1 503.2 +2.7 +7.3 USD NKE_KZ 5.6 12.4 119.0 61.0 105.0 107.0 +1.9 -4.0 USD MSFT_KZ 4.9 11.0 26.0 21.0 422.1 411.0 -2.6 +0.2 USD SBUX_KZ 3.8 8.5 95.0 56.0 92.0 90.7 -1.4 -5.1 USD XOM_KZ 3.2 7.1 62.0 43.0 112.0 116.0 +3.6 +3.7 USD AMZN_KZ 3.1 6.9 37.0 29.0 182.0 182.1 0.0 +2.3 USD MU_KZ 1.8 4.1 33.0 22.0 102.0 127.0 +24.5 -0.6 USD AAL_KZ 1.7 3.8 254.0 118.0 15.4 14.6 -4.9 -10.7 USD VZ_KZ 1.6 3.5 82.0 21.0 41.9 42.3 +0.8 -0.4 USD NEM_KZ 0.8 1.9 51.0 6.0 36.0 36.0 0.0 +8.8 USD ABT_KZ 0.6 1.3 12.0 1.0 102.0 102.0 0.0 -0.8 USD C_KZ 0.4 1.0 16.0 4.0 62.9 62.9 0.0 -2.9 USD JPM_KZ 0.4 0.8 4.0 1.0 188.8 200.0 +5.9 -0.7 USD BA_KZ 0.2 0.4 2.0 2.0 204.8 204.8 0.0 -3.4 USD FCX_KZ <0.1 <0.1 1.0 1.0 39.0 39.0 0.0 +4.5 USD AEP_KZ – – – – – – – -0.7 USD AIR_KZ – – – – – – – -1.6 KZT BIIB_KZ – – – – – – – -5.1 USD COP_KZ – – – – – – – +3.8 USD FTNT_KZ – – – – – – – +4.6 USD IBM_KZ – – – – – – – -0.4 USD M_KZ – – – – – – – -4.9 USD MA_KZ – – – – – – – -0.3 USD MRNA_KZ – – – – – – – -2.6 USD NFLX_KZ – – – – – – – +3.6 USD QCOM_KZ – – – – – – – -0.1 USD TXN_KZ – – – – – – – -3.3 USD UBER_KZ – – – – – – – +1.0 USD ------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 438.4 981.0 17,763 1,873 ------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 49.6 111.0 3,764.0 109.0 30.5 28.8 -5.5 +7.3 USD GDX_KZ 48.9 109.3 3,368.0 54.0 32.8 32.0 -2.6 +8.3 USD URA_KZ 17.3 38.8 1,310.0 44.0 30.5 29.9 -1.9 +0.9 USD LQD_KZ 11.2 25.1 233.0 4.0 108.9 108.9 0.0 +3.7 USD HYG_KZ 2.7 6.1 79.0 12.0 78.3 78.3 0.0 +0.3 USD EWQ_KZ 0.6 1.3 31.0 4.0 41.6 41.6 0.0 +1.7 USD XLU_KZ 0.2 0.4 6.0 3.0 65.5 65.3 -0.3 +3.0 USD XLP_KZ 0.1 0.2 3.0 3.0 75.4 75.4 0.0 +1.2 USD IGLB_KZ <0.1 0.1 2.0 2.0 50.8 50.5 -0.7 +1.4 USD BOTZ_KZ – – – – – – – +2.0 USD FLGB_KZ – – – – – – – +3.6 USD ------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 130.6 292.3 8,796 235 ------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- GRAND 569.0 1,273.3 26,559 2,108 TOTAL --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 42.2 %, other legal entities – for 6.4 %, individuals –for 51.4 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-04-08]