Trading volume in KASE Global sector in March totaled KZT2,628.1 mln ($5,843.1 th.)

/KASE, April 1, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in March 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 6,535 transactions with shares of 34 companies for a total amount of KZT2,114.6 mln; - 860 transactions with ETFs of eight funds for a total amount of KZT513.5 mln. -------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% -------------------------------------------------------------------------------------------------------- SHARES ---------------------------------------------------------------------------------------------- --------- OXY_KZ 411.5 915.1 14 604.0 27.0 60.2 64.4 +6.9 +5.9 USD NVDA_KZ 243.8 542.4 610.0 215.0 800.0 905.9 +13.2 +9.8 USD KO_KZ 182.1 404.0 6,788.0 631.0 61.2 61.1 -0.2 +2.8 USD AAPL_KZ 156.9 348.9 2,006.0 659.0 181.0 172.1 -4.9 -4.6 USD NFLX_KZ 130.3 289.9 480.0 2.0 570.0 604.0 +6.0 -1.9 USD AMD_KZ 120.5 267.9 1,361.0 382.0 205.0 182.0 -11.2 -10.9 USD INTC_KZ 94.0 209.0 4,763.0 499.0 43.6 43.9 +0.7 +0.8 USD CAT_KZ 84.4 187.7 554.0 20.0 321.3 353.6 +10.1 +8.8 USD TSLA_KZ 82.8 184.0 944.0 352.0 208.5 193.0 -7.4 -13.3 USD PYPL_KZ 81.5 181.1 2,874.0 289.0 62.6 66.5 +6.3 +10.7 USD BAC_KZ 57.4 127.8 3,610.0 293.0 33.6 37.7 +12.1 +10.4 USD META_KZ 57.4 127.6 257.0 82.0 492.0 486.0 -1.2 -3.3 USD COP_KZ 52.6 116.6 948.0 2.0 119.4 123.0 +3.0 +11.4 USD PFE_KZ 49.2 109.4 3,957.0 611.0 26.7 28.4 +6.5 +4.4 USD DIS_KZ 48.8 109.0 1,000.0 1.0 94.5 109.0 +15.3 +9.3 USD MSFT_KZ 45.0 100.1 239.0 108.0 411.4 422.1 +2.6 +1.3 USD SBUX_KZ 35.3 78.7 854.0 126.0 94.2 91.5 -2.8 -1.9 USD T_KZ 32.1 71.0 4,164.0 366.0 16.9 17.5 +3.8 +3.7 USD MTB_KZ 28.3 62.8 446.0 5.0 138.8 142.0 +2.3 +6.2 USD XOM_KZ 26.9 59.9 541.0 122.0 106.5 113.5 +6.5 +9.8 USD F_KZ 24.9 55.3 4,436.0 833.0 12.4 13.1 +5.8 +6.7 USD JNJ_KZ 17.9 39.9 249.0 65.0 157.6 159.2 +1.0 -2.4 USD AMZN_KZ 13.7 30.5 168.0 110.0 185.0 193.0 +4.3 +1.2 USD C_KZ 10.6 23.6 412.0 42.0 55.1 62.9 +14.2 +13.7 USD AAL_KZ 6.8 15.2 1,016.0 414.0 15.1 15.1 -0.1 -2.0 USD NKE_KZ 5.2 11.7 110.0 98.0 104.0 109.5 +5.3 -7.8 USD VZ_KZ 4.8 10.7 265.0 84.0 40.2 42.1 +4.6 +4.4 USD MU_KZ 3.5 7.8 75.0 49.0 95.7 115.0 +20.2 +23.9 USD BA_KZ 2.7 6.1 30.0 24.0 206.0 205.9 -0.1 -3.5 USD CRM_KZ 1.2 2.8 9.0 8.0 310.0 295.9 -4.5 -5.0 USD JPM_KZ 1.0 2.3 12.0 3.0 177.9 188.8 +6.1 +8.1 USD ABT_KZ 1.0 2.2 21.0 8.0 108.9 102.0 -6.4 -4.2 USD AIR_KZ 0.4 0.9 5.0 4.0 71,500.0 78,950.0 +10.4 +11.8 KZT FCX_KZ 0.0 0.0 1.0 1.0 43.0 50.0 +16.3 +24.0 USD AEP_KZ – – – – – – – +1.3 USD BIIB_KZ – – – – – – – -2.4 USD FTNT_KZ – – – – – – – -3.0 USD IBM_KZ – – – – – – – +1.5 USD M_KZ – – – – – – – +11.0 USD MA_KZ – – – – – – – +1.0 USD MRNA_KZ – – – – – – – +12.1 USD NEM_KZ – – – – – – – +12.2 USD QCOM_KZ – – – – – – – +3.8 USD TXN_KZ – – – – – – – +1.8 USD UBER_KZ – – – – – – – -5.0 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 2,114.6 4,701.9 57,809 6,535 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------------- --------- BITO_KZ 234.8 521.7 16,820.0 479.0 28.5 32.5 +14.0 +43.4 USD URA_KZ 116.9 259.8 9,216.0 151.0 27.5 29.0 +5.3 -14.7 USD GDX_KZ 113.2 251.5 8,540.0 167.0 26.6 31.9 +19.7 -2.7 USD LQD_KZ 24.1 53.6 494.0 6.0 102.0 108.9 +6.8 -9.2 USD FLGB_KZ 17.1 37.8 1,515.0 5.0 24.6 24.8 +0.9 -3.7 USD IGLB_KZ 3.4 7.5 149.0 8.0 51.5 50.8 -1.3 -0.8 USD HYG_KZ 1.6 3.5 45.0 18.0 77.5 78.3 +1.0 -0.3 USD XLP_KZ 1.2 2.7 36.0 8.0 74.8 75.4 +0.9 +3.2 USD XLU_KZ 1.1 2.4 37.0 10.0 61.7 64.8 +5.0 +0.1 USD EWQ_KZ 0.4 0.8 19.0 8.0 40.4 41.6 +3.0 +0.2 USD BOTZ_KZ – – – – – – – +7.0 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 513.5 1,141.2 36,871 860 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 2,628.1 5,843.1 94,680 7,395 -------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 1.1 %, broker- dealer organizations – for 30.0 %, other legal entities – for 13.8 %, individuals – for 55.1 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-04-01]