Trading volume in KASE Global sector from March 11 through 15 totaled KZT768.9
mln ($1,713.4 th.)
18.03.24 16:18
/KASE, March 18, 2024/ – Kazakhstan Stock Exchange (KASE) presents the
results of trading in securities in the KASE Global sector from March 11 through
15, 2024.
During the specified period the following deals were concluded in the "KASE
Global" sector:
- 1,874 transactions with shares of 28 companies for a total amount of
KZT645.5 mln;
- 314 transactions with ETFs of eight funds for a total amount of
KZT123.4 mln.
--------------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,%
--------------------------------------------------------------------------------------------------------
SHARES
---------------------------------------------------------------------------------------------- ---------
OXY_KZ 123.8 275.9 4,501.0 7.0 60.5 62.0 +2.5 -0.5 USD
NVDA_KZ 78.8 175.6 196.0 75.0 875.4 874.0 -0.2 +12.6 USD
CAT_KZ 77.1 171.4 507.0 16.0 341.0 339.7 -0.4 +1.0 USD
DIS_KZ 48.8 109.0 1,000.0 1.0 109.0 109.0 +0.0 -1.6 USD
AAPL_KZ 40.7 90.8 524.0 179.0 175.5 173.0 -1.4 -5.9 USD
PYPL_KZ 38.6 85.8 1,376.0 97.0 59.9 62.6 +4.4 -3.4 USD
INTC_KZ 33.1 73.7 1,661.0 113.0 45.8 42.6 -6.9 +5.3 USD
SBUX_KZ 25.6 57.0 617.0 51.0 94.4 91.4 -3.1 -2.4 USD
PFE_KZ 21.7 48.3 1,712.0 167.0 27.7 28.1 +1.6 +0.8 USD
AMD_KZ 21.4 47.6 240.0 118.0 204.5 197.4 -3.5 +4.3 USD
META_KZ 19.8 44.1 89.0 31.0 499.9 492.7 -1.4 +2.0 USD
TSLA_KZ 19.2 42.8 218.0 93.0 202.5 196.0 -3.2 -11.8 USD
MSFT_KZ 15.9 35.4 84.0 34.0 405.0 430.0 +6.2 -1.5 USD
BAC_KZ 14.7 32.7 918.0 77.0 35.7 36.0 +0.8 +3.7 USD
KO_KZ 11.8 26.3 430.0 162.0 60.9 61.6 +1.0 -0.2 USD
XOM_KZ 11.4 25.4 231.0 43.0 112.0 109.2 -2.5 +1.4 USD
JNJ_KZ 10.6 23.5 145.0 27.0 159.5 158.1 -0.9 -2.0 USD
T_KZ 9.9 22.1 1,287.0 115.0 17.7 17.1 -3.7 +0.4 USD
C_KZ 8.1 18.0 315.0 11.0 57.3 57.4 +0.1 +3.8 USD
AMZN_KZ 4.7 10.5 59.0 45.0 176.1 179.0 +1.7 -0.8 USD
F_KZ 4.3 9.6 782.0 244.0 12.3 12.2 -1.1 -0.3 USD
AAL_KZ 1.6 3.5 235.0 100.0 14.9 14.5 -2.4 -4.9 USD
NKE_KZ 1.4 3.1 29.0 27.0 106.9 110.9 +3.8 -3.6 USD
BA_KZ 1.2 2.6 13.0 11.0 209.8 203.0 -3.2 +1.5 USD
VZ_KZ 1.2 2.6 65.0 25.0 39.8 40.1 +0.8 -1.7 USD
AIR_KZ 0.2 0.5 3.0 2.0 73,950.0 77,250.0 +4.5 +3.7 USD
MU_KZ 0.1 0.2 2.0 2.0 97.0 100.0 +3.1 +4.0 KZT
JPM_KZ 0.1 0.2 1.0 1.0 189.0 188.8 -0.1 +1.4 USD
ABT_KZ – – – – – – – +1.9 USD
AEP_KZ – – – – – – – -1.0 USD
BIIB_KZ – – – – – – – -0.7 USD
COP_KZ – – – – – – – -1.3 USD
CRM_KZ – – – – – – – -4.6 USD
FCX_KZ – – – – – – – +5.0 USD
FTNT_KZ – – – – – – – +3.7 USD
IBM_KZ – – – – – – – +4.4 USD
M_KZ – – – – – – – +12.9 USD
MA_KZ – – – – – – – -1.9 USD
MRNA_KZ – – – – – – – +4.6 USD
MTB_KZ – – – – – – – +4.7 USD
NEM_KZ – – – – – – – +6.1 USD
NFLX_KZ – – – – – – – -1.7 USD
QCOM_KZ – – – – – – – +7.7 USD
TXN_KZ – – – – – – – +2.5 USD
UBER_KZ – – – – – – – -2.0 USD
----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- ---------
TOTAL 645.5 1,438.3 17,240 1,874
----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- ---------
ETF
---------------------------------------------------------------------------------------------- ---------
BITO_KZ 80.3 178.9 5,509.0 187.0 33.5 31.2 -6.6 +7.3 USD
GDX_KZ 20.3 45.1 1,510.0 52.0 29.9 29.8 -0.4 +8.3 USD
LQD_KZ 19.4 43.3 399.0 5.0 109.1 108.9 -0.2 +0.9 USD
URA_KZ 2.8 6.3 226.0 55.0 27.9 27.7 -0.8 +3.7 USD
HYG_KZ 0.2 0.5 6.0 5.0 77.6 77.5 -0.1 +0.3 USD
XLP_KZ 0.1 0.3 4.0 2.0 75.0 76.0 +1.3 +1.7 USD
XLU_KZ 0.1 0.3 4.0 3.0 64.0 64.3 +0.5 +3.0 USD
IGLB_KZ 0.1 0.2 4.0 3.0 51.2 51.3 +0.3 +1.2 USD
FLGB_KZ <0.1 0.1 3.0 1.0 24.6 25.6 +4.2 +1.4 USD
EWQ_KZ <0.1 <0.1 1.0 1.0 40.4 40.8 +0.9 +2.0 USD
BOTZ_KZ – – – – – – – +3.6 USD
----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- ---------
TOTAL 123.4 275.1 7,666 314
----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 768.9 1,713.4 24,906 2,188
--------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for
38.9 %, other legal entities – for 15.4 %, individuals – for 45.7 % of the total
amount of deals.
At present, KASE Global sector includes 56 securities of 53 foreign issuers,
including 45 shares and 11 ETFs.
[2024-03-18]