Trading volume in KASE Global sector from March 11 through 15 totaled KZT768.9 mln ($1,713.4 th.)

/KASE, March 18, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from March 11 through 15, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,874 transactions with shares of 28 companies for a total amount of KZT645.5 mln; - 314 transactions with ETFs of eight funds for a total amount of KZT123.4 mln. -------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% -------------------------------------------------------------------------------------------------------- SHARES ---------------------------------------------------------------------------------------------- --------- OXY_KZ 123.8 275.9 4,501.0 7.0 60.5 62.0 +2.5 -0.5 USD NVDA_KZ 78.8 175.6 196.0 75.0 875.4 874.0 -0.2 +12.6 USD CAT_KZ 77.1 171.4 507.0 16.0 341.0 339.7 -0.4 +1.0 USD DIS_KZ 48.8 109.0 1,000.0 1.0 109.0 109.0 +0.0 -1.6 USD AAPL_KZ 40.7 90.8 524.0 179.0 175.5 173.0 -1.4 -5.9 USD PYPL_KZ 38.6 85.8 1,376.0 97.0 59.9 62.6 +4.4 -3.4 USD INTC_KZ 33.1 73.7 1,661.0 113.0 45.8 42.6 -6.9 +5.3 USD SBUX_KZ 25.6 57.0 617.0 51.0 94.4 91.4 -3.1 -2.4 USD PFE_KZ 21.7 48.3 1,712.0 167.0 27.7 28.1 +1.6 +0.8 USD AMD_KZ 21.4 47.6 240.0 118.0 204.5 197.4 -3.5 +4.3 USD META_KZ 19.8 44.1 89.0 31.0 499.9 492.7 -1.4 +2.0 USD TSLA_KZ 19.2 42.8 218.0 93.0 202.5 196.0 -3.2 -11.8 USD MSFT_KZ 15.9 35.4 84.0 34.0 405.0 430.0 +6.2 -1.5 USD BAC_KZ 14.7 32.7 918.0 77.0 35.7 36.0 +0.8 +3.7 USD KO_KZ 11.8 26.3 430.0 162.0 60.9 61.6 +1.0 -0.2 USD XOM_KZ 11.4 25.4 231.0 43.0 112.0 109.2 -2.5 +1.4 USD JNJ_KZ 10.6 23.5 145.0 27.0 159.5 158.1 -0.9 -2.0 USD T_KZ 9.9 22.1 1,287.0 115.0 17.7 17.1 -3.7 +0.4 USD C_KZ 8.1 18.0 315.0 11.0 57.3 57.4 +0.1 +3.8 USD AMZN_KZ 4.7 10.5 59.0 45.0 176.1 179.0 +1.7 -0.8 USD F_KZ 4.3 9.6 782.0 244.0 12.3 12.2 -1.1 -0.3 USD AAL_KZ 1.6 3.5 235.0 100.0 14.9 14.5 -2.4 -4.9 USD NKE_KZ 1.4 3.1 29.0 27.0 106.9 110.9 +3.8 -3.6 USD BA_KZ 1.2 2.6 13.0 11.0 209.8 203.0 -3.2 +1.5 USD VZ_KZ 1.2 2.6 65.0 25.0 39.8 40.1 +0.8 -1.7 USD AIR_KZ 0.2 0.5 3.0 2.0 73,950.0 77,250.0 +4.5 +3.7 USD MU_KZ 0.1 0.2 2.0 2.0 97.0 100.0 +3.1 +4.0 KZT JPM_KZ 0.1 0.2 1.0 1.0 189.0 188.8 -0.1 +1.4 USD ABT_KZ – – – – – – – +1.9 USD AEP_KZ – – – – – – – -1.0 USD BIIB_KZ – – – – – – – -0.7 USD COP_KZ – – – – – – – -1.3 USD CRM_KZ – – – – – – – -4.6 USD FCX_KZ – – – – – – – +5.0 USD FTNT_KZ – – – – – – – +3.7 USD IBM_KZ – – – – – – – +4.4 USD M_KZ – – – – – – – +12.9 USD MA_KZ – – – – – – – -1.9 USD MRNA_KZ – – – – – – – +4.6 USD MTB_KZ – – – – – – – +4.7 USD NEM_KZ – – – – – – – +6.1 USD NFLX_KZ – – – – – – – -1.7 USD QCOM_KZ – – – – – – – +7.7 USD TXN_KZ – – – – – – – +2.5 USD UBER_KZ – – – – – – – -2.0 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 645.5 1,438.3 17,240 1,874 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------------- --------- BITO_KZ 80.3 178.9 5,509.0 187.0 33.5 31.2 -6.6 +7.3 USD GDX_KZ 20.3 45.1 1,510.0 52.0 29.9 29.8 -0.4 +8.3 USD LQD_KZ 19.4 43.3 399.0 5.0 109.1 108.9 -0.2 +0.9 USD URA_KZ 2.8 6.3 226.0 55.0 27.9 27.7 -0.8 +3.7 USD HYG_KZ 0.2 0.5 6.0 5.0 77.6 77.5 -0.1 +0.3 USD XLP_KZ 0.1 0.3 4.0 2.0 75.0 76.0 +1.3 +1.7 USD XLU_KZ 0.1 0.3 4.0 3.0 64.0 64.3 +0.5 +3.0 USD IGLB_KZ 0.1 0.2 4.0 3.0 51.2 51.3 +0.3 +1.2 USD FLGB_KZ <0.1 0.1 3.0 1.0 24.6 25.6 +4.2 +1.4 USD EWQ_KZ <0.1 <0.1 1.0 1.0 40.4 40.8 +0.9 +2.0 USD BOTZ_KZ – – – – – – – +3.6 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 123.4 275.1 7,666 314 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 768.9 1,713.4 24,906 2,188 -------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 38.9 %, other legal entities – for 15.4 %, individuals – for 45.7 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-03-18]