Trading volume in KASE Global sector from March 1 through 7 totaled KZT603.7 mln ($1,339.9 th.)

/KASE, March 11, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from March 1 through 7, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,130 transactions with shares of 29 companies for a total amount of KZT396.9 mln; - 277 transactions with ETFs of seven funds for a total amount of KZT206.8 mln. -------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE, % period*,% mln th. pcs. pcs. -------------------------------------------------------------------------------------------------- SHARES ---------------------------------------------------------------------------------------- --------- AMD_KZ 67.6 150.1 737 127 205.0 209.1 +2.0 +4.3 USD NVDA_KZ 64.2 142.7 167 57 800.0 910.0 +13.8 +12.6 USD AAPL_KZ 46.3 102.6 589 248 181.0 171.0 -5.5 -5.9 USD TSLA_KZ 37.7 83.6 413 126 208.5 200.0 -4.1 -11.8 USD BAC_KZ 36.8 82.0 2,336 116 33.6 35.2 +4.5 +3.7 USD INTC_KZ 31.4 69.7 1,569 159 43.6 47.0 +7.8 +5.3 USD KO_KZ 19.5 43.2 709 209 61.2 61.3 +0.1 -0.2 USD T_KZ 15.6 34.4 2,034 122 16.9 17.6 +4.0 +0.4 USD F_KZ 15.5 34.4 2,758 254 12.4 12.5 +1.1 -0.3 USD PFE_KZ 13.3 29.5 1,111 264 26.7 27.0 +1.3 +0.8 USD META_KZ 12.0 26.6 53 20 492.0 512.8 +4.2 +2.0 USD MSFT_KZ 8.3 18.5 45 25 411.4 408.1 -0.8 -1.5 USD PYPL_KZ 7.4 16.3 272 88 62.6 59.6 -4.8 -3.4 USD AMZN_KZ 4.5 10.0 55 32 185.0 185.0 +0.0 -0.8 USD SBUX_KZ 2.8 6.3 68 32 94.2 92.0 -2.3 -2.4 USD AAL_KZ 2.5 5.6 371 136 15.1 14.9 -1.3 -4.9 USD NKE_KZ 1.7 3.9 37 34 104.0 102.5 -1.4 -3.6 USD C_KZ 1.5 3.4 61 9 55.1 57.0 +3.4 +3.8 USD MTB_KZ 1.3 2.8 20 1 138.8 138.8 +0.0 +4.7 USD CRM_KZ 1.1 2.5 8 7 310.0 305.3 -1.5 -4.6 USD JNJ_KZ 1.1 2.4 15 8 157.6 160.1 +1.6 -2.0 USD VZ_KZ 1.0 2.1 53 24 40.2 40.5 +0.7 -1.7 USD JPM_KZ 0.9 2.1 11 2 177.9 189.0 +6.3 +1.4 USD XOM_KZ 0.8 1.7 16 14 106.5 108.0 +1.4 +1.4 USD MU_KZ 0.6 1.2 13 6 95.7 97.0 +1.4 +4.0 USD OXY_KZ 0.6 1.2 20 2 60.2 61.6 +2.3 -0.5 USD BA_KZ 0.5 1.2 6 6 206.0 205.0 -0.5 +1.5 KZT CAT_KZ 0.3 0.7 2 1 321.3 337.2 +5.0 +1.0 USD AIR_KZ 0.1 0.2 1 1 71,500.0 73,950.0 +3.4 +3.7 USD UBER_KZ – – – – – – – -2.0 USD TXN_KZ – – – – – – – +2.5 USD QCOM_KZ – – – – – – – +7.7 USD MA_KZ – – – – – – – -1.9 USD M_KZ – – – – – – – +12.9 USD IBM_KZ – – – – – – – +4.4 USD FTNT_KZ – – – – – – – +3.7 USD FCX_KZ – – – – – – – +5.0 USD DIS_KZ – – – – – – – -1.6 USD COP_KZ – – – – – – – -1.3 USD BIIB_KZ – – – – – – – -0.7 USD ABT_KZ – – – – – – – +1.9 USD AEP_KZ – – – – – – – -1.0 USD NEM_KZ – – – – – – – +6.1 USD NFLX_KZ – – – – – – – -1.7 USD MRNA_KZ – – – – – – – +4.6 USD ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 396.9 881.0 13,550 2,130 ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------- --------- BITO_KZ 99.7 221.3 7,335 141 28.5 31.0 +8.7 +43.4 USD URA_KZ 52.6 116.9 4,117 39 27.5 29.5 +7.1 -14.7 USD GDX_KZ 44.9 99.7 3,507 76 26.6 30.0 +12.6 -2.7 USD LQD_KZ 4.6 10.2 95 1 102.0 107.7 +5.6 -9.2 USD IGLB_KZ 3.3 7.3 144 4 51.5 51.2 -0.6 -3.7 USD HYG_KZ 1.0 2.2 28 7 77.5 77.6 +0.1 -0.8 USD XLU_KZ 0.3 0.7 11 4 61.7 62.6 +1.5 -0.3 USD XLP_KZ 0.2 0.5 7 3 74.8 75.0 +0.3 +3.2 USD EWQ_KZ 0.1 0.2 4 2 40.4 40.4 +0.1 +0.1 USD FLGB_KZ – – – – – – – +0.2 USD BOTZ_KZ – – – – – – – +7.0 USD ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 206.8 458.9 15,248 277 ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- GRAND TOTAL 603.7 1,339.9 28,798 2,407 -------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 37.4 %, other legal entities – for 4.5 %, individuals – for 58.1 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-03-11]