Trading volume in KASE Global sector in February totaled KZT1,706.1 mln ($3,788.2 th.)

/KASE, March 1, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in February 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 6,232 transactions with shares of 33 companies for a total amount of KZT1,339.6 mln; - 617 transactions with ETFs of seven funds for a total amount of KZT366.5 mln. ---------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE, % period*,% mln th. pcs. pcs. ---------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------ --------- NVDA_KZ 222.8 494.7 666 178 625.8 769.3 +22.9 +25.5 USD BA_KZ 171.0 378.7 1,782 34 210.0 206.0 -1.9 -2.9 USD JPM_KZ 116.8 258.7 1,468 97 171.7 177.9 +3.6 +7.1 USD TSLA_KZ 95.1 210.9 1,061 414 206.0 204.0 -1.0 +6.9 USD AAPL_KZ 92.3 205.2 1,108 477 185.8 181.5 -2.3 -3.3 USD AIR_KZ 74.1 164.7 1,017 12 72,000.0 71,500.0 -0.7 +3.8 KZT T_KZ 58.8 131.0 7,527 490 18.1 16.9 -6.9 -6.2 USD PYPL_KZ 52.7 117.0 1,992 372 61.2 59.8 -2.2 -2.7 USD INTC_KZ 49.3 109.5 2,510 456 43.3 41.7 -3.7 -0.7 USD BAC_KZ 47.5 105.8 3,144 264 33.0 33.7 +2.2 +2.9 USD AMD_KZ 43.1 95.6 552 257 170.0 176.3 +3.7 +12.9 USD META_KZ 41.0 91.3 198 89 395.2 481.0 +21.7 +24.2 USD PFE_KZ 32.8 73.0 2,659 507 27.1 27.2 +0.4 -2.7 USD MTB_KZ 31.6 70.3 525 12 137.3 136.8 -0.4 +6.1 USD CAT_KZ 29.5 65.4 203 10 301.7 321.3 +6.5 +8.5 USD MSFT_KZ 27.3 60.6 148 82 400.0 407.5 +1.9 +2.4 USD AMZN_KZ 22.6 50.1 280 116 163.0 175.0 +7.4 +11.0 USD SBUX_KZ 21.2 47.1 495 100 93.1 93.5 +0.4 +1.6 USD AEP_KZ 21.2 46.9 625 1 80.0 75.0 -6.3 +6.9 USD KO_KZ 20.2 44.9 718 456 62.6 61.8 -1.2 -1.6 USD F_KZ 18.7 41.4 3,393 889 11.8 12.0 +1.8 +2.8 USD AAL_KZ 11.7 26.1 1,782 540 14.2 14.9 +5.0 +9.3 USD OXY_KZ 9.3 20.7 346 10 58.6 60.2 +2.6 +5.7 USD JNJ_KZ 5.9 13.1 83 58 159.0 160.8 +1.1 +1.9 USD VZ_KZ 5.8 12.9 313 75 42.4 40.0 -5.6 -5.8 USD XOM_KZ 4.8 10.7 102 79 109.0 106.5 -2.3 +2.1 USD CRM_KZ 3.3 7.4 25 9 278.0 300.2 +8.0 +8.8 USD NKE_KZ 3.2 7.1 67 55 104.2 103.6 -0.6 +2.1 USD MU_KZ 2.6 5.7 60 45 99.0 96.0 -3.0 +5.8 USD C_KZ 2.5 5.5 100 34 56.5 54.8 -3.0 -1.0 USD NEM_KZ 0.5 1.1 30 11 36.1 36.0 -0.3 -12.2 USD NFLX_KZ 0.3 0.6 1 1 570.0 570.0 0.0 +6.2 USD MRNA_KZ 0.1 0.1 2 2 71.0 75.0 +5.6 -6.8 USD UBER_KZ – – – – – – – +19.1 USD TXN_KZ – – – – – – – +4.8 USD QCOM_KZ – – – – – – – +11.8 USD MA_KZ – – – – – – – +3.0 USD M_KZ – – – – – – – -5.4 USD IBM_KZ – – – – – – – -1.0 USD FTNT_KZ – – – – – – – +4.0 USD FCX_KZ – – – – – – – -5.9 USD DIS_KZ – – – – – – – +15.0 USD COP_KZ – – – – – – – +1.0 USD BIIB_KZ – – – – – – – -12.4 USD ABT_KZ – – – – – – – +3.6 USD ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 1,339.6 2,973.8 34,982 6,232 ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------ --------- BITO_KZ 149.7 333.1 12,668 265 20.1 29.0 +44.5 +43.4 USD URA_KZ 113.4 252.1 8,328 118 32.5 27.2 -16.1 -14.7 USD LQD_KZ 56.1 124.4 1,190 5 108.0 102.0 -5.5 -2.7 USD GDX_KZ 37.5 83.2 3,109 190 28.2 26.1 -7.7 -9.2 USD IGLB_KZ 7.8 17.4 338 3 52.6 51.5 -2.0 -3.7 USD XLU_KZ 0.9 2.0 33 11 62.0 61.7 -0.4 -0.8 USD HYG_KZ 0.7 1.5 19 14 77.1 77.6 +0.7 -0.3 USD EWQ_KZ 0.2 0.5 13 8 38.6 39.9 +3.4 +3.2 USD XLP_KZ 0.1 0.3 4 3 74.0 74.8 +1.1 +0.1 USD FLGB_KZ – – – – – – – +0.2 USD BOTZ_KZ – – – – – – – +7.0 USD ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 366.5 814.4 25,702 617 ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 1,706.1 3,788.2 60,684 6,849 ---------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 1.1 %, broker-dealer organizations – for 30.0 %, other legal entities – for 13.8 %. individuals – for 55.1 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-03-01]