Trading volume in KASE Global sector from February 19 through 23 totaled KZT409.9 mln ($909.1 th.)

/KASE, February 27, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from February 19 through 23, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,359 transactions with shares of 30 companies for a total amount of KZT346.0 mln; - 120 transactions with ETFs of six funds for a total amount of KZT63.9 mln. ---------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE period*,% mln th. pcs. pcs. ---------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------ --------- NVDA_KZ 127.4 282.7 376 72 735.3 793.0 +7.8 +8.5 USD JPM_KZ 52.5 116.4 665 14 177.8 177.9 +0.1 +2.8 USD AAPL_KZ 30.4 67.4 368 118 185.3 188.0 +1.5 +0.1 USD INTC_KZ 25.2 55.9 1,272 107 44.4 43.3 -2.5 -1.2 USD AEP_KZ 21.2 46.9 625 1 80.0 75.0 -6.3 +1.4 USD PYPL_KZ 14.7 32.7 558 93 59.5 59.5 +0.0 0.0 USD TSLA_KZ 10.9 24.2 116 77 206.7 207.0 +0.2 -4.0 USD AMD_KZ 9.3 20.6 118 65 178.0 182.1 +2.3 +1.5 USD MSFT_KZ 7.9 17.5 43 22 410.5 415.0 +1.1 +1.6 USD BAC_KZ 6.8 15.0 445 48 33.3 33.7 +1.3 -0.5 USD META_KZ 6.0 13.3 28 12 481.7 484.2 +0.5 +2.3 USD OXY_KZ 5.3 11.8 197 4 59.7 60.0 +0.5 -0.8 USD AMZN_KZ 4.7 10.5 60 33 178.0 178.9 +0.5 +3.2 USD T_KZ 4.5 9.9 588 111 17.1 16.7 -2.1 -1.0 USD KO_KZ 3.7 8.2 131 88 62.8 63.0 +0.4 +3.0 USD PFE_KZ 2.9 6.5 236 68 27.6 27.8 +0.9 +0.5 USD F_KZ 2.6 5.8 479 167 12.4 12.2 -1.1 -1.3 USD AAL_KZ 2.4 5.3 365 146 14.7 15.1 +2.6 +3.3 USD XOM_KZ 1.8 4.1 39 25 104.0 105.9 +1.8 +0.1 USD JNJ_KZ 1.1 2.4 15 13 157.6 161.3 +2.4 +3.4 USD SBUX_KZ 1.0 2.3 24 18 93.0 95.2 +2.4 +2.6 USD VZ_KZ 0.8 1.9 46 16 40.5 40.5 +0.1 +0.4 USD MU_KZ 0.7 1.6 17 11 87.0 90.0 +3.5 +8.2 USD CRM_KZ 0.5 1.2 4 3 294.1 292.3 -0.6 +1.1 USD C_KZ 0.5 1.0 19 10 55.0 55.9 +1.7 +2.0 USD NKE_KZ 0.4 0.9 9 8 102.1 106.0 +3.9 +2.0 USD AIR_KZ 0.4 0.9 6 5 72,000.0 67,000.0 -6.9 +2.5 KZT BA_KZ 0.2 0.4 2 2 204.3 204.5 +0.1 -1.5 USD MRNA_KZ <0.1 0.1 1 1 71.0 71.0 +0.0 +9.2 USD NEM_KZ <0.1 <0.1 1 1 36.0 37.0 +2.8 -6.4 USD UBER_KZ – – – – – – – -0.3 USD TXN_KZ – – – – – – – +2.1 USD QCOM_KZ – – – – – – – +1.5 USD NFLX_KZ – – – – – – – -0.1 USD MA_KZ – – – – – – – +1.1 USD M_KZ – – – – – – – +0.2 USD IBM_KZ – – – – – – – -1.0 USD FTNT_KZ – – – – – – – -1.2 USD FCX_KZ – – – – – – – +0.3 USD DIS_KZ – – – – – – – -3.5 USD COP_KZ – – – – – – – +0.9 USD BIIB_KZ – – – – – – – +1.9 USD ABT_KZ – – – – – – – +4.8 USD CAT_KZ – – – – – – – +0.6 USD MTB_KZ – – – – – – – -0.2 USD ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 346.0 767.4 6,853 1,359 ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------ --------- LQD_KZ 51.2 113.6 1,085 2 104.5 108.8 -3.9 +0.5 USD GDX_KZ 8.8 19.5 727 39 26.7 26.7 +0.0 -0.7 USD BITO_KZ 2.2 4.8 198 37 24.0 24.7 -2.6 -1.9 USD URA_KZ 1.1 2.4 85 30 27.9 29.4 -5.1 -6.8 USD XLU_KZ 0.3 0.7 12 3 61.6 60.3 +2.2 +1.2 USD EWQ_KZ 0.1 0.3 8 5 39.9 38.5 +3.7 +3.2 USD HYG_KZ 0.1 0.3 4 4 77.2 77.3 -0.1 +0.6 USD IGLB_KZ – – – – – – – +0.9 USD XLP_KZ – – – – – – – +2.0 USD BOTZ_KZ – – – – – – – +2.5 USD FLGB_KZ – – – – – – – +1.0 USD ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 63.9 141.7 2,119 120 ------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- GRAND 409.9 909.1 8,972 1,479 TOTAL ---------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 1.0 %, broker-dealer organizations – for 31.2 %, other legal entities – for 13.7 %. individuals – for 54.1 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-02-27]