Trading volume in KASE Global sector from February 12 through 16 totaled KZT260.7 mln ($582.5 th.)

/KASE, February 20, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from February 12 through 16, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,617 transactions with shares of 29 companies for a total amount of KZT198.3 mln; - 181 transactions with ETFs of four funds for a total amount of KZT62.5 mln. --------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE period*,% mln mln pcs. pcs. --------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------- --------- JPM_KZ 28.1 62.6 352 7 177.8 177.3 +0.2 +1.8 USD TSLA_KZ 21.2 47.4 229 116 206.7 201.1 +2.8 +6.3 USD BAC_KZ 19.5 43.5 1,299 92 33.3 33.3 +0.0 +1.4 USD NVDA_KZ 18.9 42.3 58 29 735.3 745.3 -1.3 +0.5 USD AAPL_KZ 18.7 41.7 224 121 185.3 193.4 -4.2 -2.6 USD META_KZ 12.4 27.8 59 33 481.7 480.2 +0.3 +0.9 USD T_KZ 11.7 26.0 1,536 113 17.1 16.9 +0.9 -0.3 USD AMD_KZ 9.0 20.2 116 63 178.0 178.6 -0.3 +1.1 USD PYPL_KZ 8.7 19.5 329 83 59.5 59.3 +0.3 -1.6 USD PFE_KZ 7.3 16.3 593 138 27.6 27.9 -1.0 -0.1 USD INTC_KZ 6.8 15.2 346 105 44.4 45.3 -2.1 -1.2 USD KO_KZ 6.4 14.3 229 144 62.8 63.0 -0.4 -0.5 USD MSFT_KZ 6.1 13.6 33 24 410.5 420.0 -2.3 -2.7 USD SBUX_KZ 4.8 10.7 112 26 93.0 97.0 -4.1 -2.4 USD F_KZ 4.2 9.3 756 223 12.4 12.4 -0.5 -5.2 USD AAL_KZ 4.2 9.3 641 165 14.7 13.2 +11.6 -1.9 USD JNJ_KZ 1.6 3.6 23 18 157.6 157.5 +0.1 -0.8 USD AMZN_KZ 1.4 3.2 18 11 178.0 187.0 -4.8 -1.6 USD NKE_KZ 1.4 3.1 29 23 102.1 108.5 -5.9 -3.4 USD MU_KZ 1.2 2.7 28 20 87.0 100.0 -13.0 -7.2 USD CRM_KZ 0.8 1.8 6 2 294.1 293.1 +0.3 +0.8 USD XOM_KZ 0.7 1.7 16 15 104.0 104.4 -0.4 +0.5 USD CAT_KZ 0.7 1.6 5 5 321.3 318.7 +0.8 +0.1 USD C_KZ 0.6 1.3 25 11 55.0 54.1 +1.6 +1.7 USD BA_KZ 0.5 1.0 5 5 204.3 217.0 -5.9 -2.6 USD VZ_KZ 0.4 1.0 24 17 40.5 40.8 -0.9 +1.0 USD NEM_KZ 0.4 0.9 24 5 36.0 40.2 -10.5 -0.4 USD MTB_KZ 0.3 0.7 5 1 136.8 133.0 +2.9 +1.2 USD OXY_KZ 0.3 0.6 10 2 59.7 58.3 +2.3 +4.3 USD AIR_KZ – – – – – – – -2.4 KZT AEP_KZ – – – – – – – +4.8 USD COP_KZ – – – – – – – -0.5 USD DIS_KZ – – – – – – – +2.1 USD MA_KZ – – – – – – – +2.1 USD FTNT_KZ – – – – – – – -2.5 USD ABT_KZ – – – – – – – +1.3 USD NFLX_KZ – – – – – – – +4.7 USD MRNA_KZ – – – – – – – -0.7 USD QCOM_KZ – – – – – – – -0.3 USD BIIB_KZ – – – – – – – -10.5 USD M_KZ – – – – – – – -0.6 USD TXN_KZ – – – – – – – -0.4 USD UBER_KZ – – – – – – – +13.4 USD IBM_KZ – – – – – – – +0.8 USD FCX_KZ – – – – – – – +3.0 USD ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- TOTAL 198.2 443.0 7,130 1,617 ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------- --------- BITO_KZ 28.2 63.1 2,666 87 24.7 23.0 +7.2 +3.3 USD URA_KZ 25.6 57.2 1,955 30 29.4 30.1 -2.3 -2.7 USD GDX_KZ 8.5 18.9 722 62 26.7 27.5 -2.9 -1.6 USD HYG_KZ 0.1 <0.1 7 4 77.3 77.6 -0.5 -0.4 USD IGLB_KZ – – – – – – – -0.8 USD XLU_KZ – – – – – – – +0.4 USD LQD_KZ – – – – – – – -0.6 USD EWQ_KZ – – – – – – – +0.7 USD XLP_KZ – – – – – – – -0.5 USD BOTZ_KZ – – – – – – – -0.1 USD FLGB_KZ – – – – – – – +1.5 USD ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- TOTAL 62.5 139.5 5,347 181 ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- GRAND 260.7 582.5 12,477 1,798 TOTAL --------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 5.4 %, broker-dealer organizations – for 32.1 %, other legal entities – for 0.2 %. individuals – for 62.3 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-02-20]