Trading volume in KASE Global sector from February 1 through 9 totaled KZT681.3 mln ($1,509.6 th.)

/KASE, February 13, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from February 1 through 9, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,161 transactions with shares of 29 companies for a total amount of KZT591.4 mln; - 133 transactions with ETFs of 7 funds for a total amount of KZT89.9 mln. --------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE period*,% mln mln pcs. pcs. --------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------- --------- BA_KZ 170.0 376.4 1771 23 217.0 210.0 +3.3 -0.3 USD TSLA_KZ 55.8 123.4 639 158 209.0 206.0 +1.5 +2.5 USD NVDA_KZ 40.2 89.1 130 52 705.6 625.8 +12.8 +14.4 USD T_KZ 39.3 87.6 4956 198 17.1 18.1 -5.4 -6.7 USD JPM_KZ 36.1 79.7 451 76 177.3 171.7 +3.3 +0.7 USD AAPL_KZ 34.5 76.5 409 147 189.1 185.8 +1.8 +1.1 USD MTB_KZ 31.3 69.7 520 11 133.0 137.3 -3.1 +1.2 USD CAT_KZ 28.8 63.8 198 5 321.7 301.7 +6.6 +3.1 USD PYPL_KZ 24.8 54.8 937 157 57.0 61.2 -6.9 -5.0 USD META_KZ 21.3 47.3 105 40 472.8 395.2 +19.7 +18.6 USD AMD_KZ 19.6 43.3 253 96 171.5 170.0 +0.9 +1.2 USD SBUX_KZ 14.9 33.1 348 47 96.0 93.1 +3.1 +4.2 USD PFE_KZ 11.9 26.4 966 180 27.8 27.1 +2.8 +1.0 USD BAC_KZ 11.8 26.3 786 71 34.0 33.0 +3.0 -1.4 USD MSFT_KZ 9.6 21.3 52 23 414.3 400.0 +3.6 +4.2 USD F_KZ 8.7 19.2 1569 330 12.2 11.8 +3.3 +4.8 USD AMZN_KZ 8.2 18.1 101 36 187.0 163.0 +14.7 +9.5 USD INTC_KZ 6.7 14.8 345 134 42.5 43.3 -1.8 -0.1 USD KO_KZ 5.6 12.4 198 128 62.9 62.6 +0.6 -2.3 USD VZ_KZ 3.3 7.3 174 26 39.9 42.4 -5.7 -6.5 USD JNJ_KZ 2.3 5.0 32 20 155.7 159.0 -2.1 -1.0 USD AAL_KZ 1.7 3.7 256 130 14.6 14.2 +2.7 +3.8 USD XOM_KZ 1.6 3.7 35 27 103.0 109.0 -5.5 -0.6 USD C_KZ 1.1 2.5 45 9 54.6 56.5 -3.5 -3.7 USD NKE_KZ 1.1 2.3 22 18 107.0 104.2 +2.7 +2.7 USD MU_KZ 0.5 1.1 12 11 95.0 99.0 -4.0 -0.1 USD OXY_KZ 0.4 0.9 16 3 58.3 58.6 -0.5 +0.3 USD NFLX_KZ 0.3 0.6 1 1 570.0 570.0 +0.0 -1.1 USD NEM_KZ 0.1 0.2 4 4 41.1 36.1 +13.9 -7.9 USD AIR_KZ – – – – – – – +2.1 KZT CRM_KZ – – – – – – – +2.6 USD COP_KZ – – – – – – – -0.2 USD DIS_KZ – – – – – – – +11.7 USD MA_KZ – – – – – – – -0.7 USD FTNT_KZ – – – – – – – +6.0 USD ABT_KZ – – – – – – – -2.3 USD AEP_KZ – – – – – – – -3.8 USD MRNA_KZ – – – – – – – -11.7 USD QCOM_KZ – – – – – – – +7.0 USD BIIB_KZ – – – – – – – -2.8 USD M_KZ – – – – – – – +3.5 USD TXN_KZ – – – – – – – +1.7 USD UBER_KZ – – – – – – – +6.3 USD IBM_KZ – – – – – – – -0.3 USD FCX_KZ – – – – – – – -7.0 USD ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- TOTAL 591.4 1,310.2 15,331 2,161 ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- ETF , ----------------------------------------------------------------------------------- --------- URA_KZ 67.6 150.1 4760 32 29.8, 32.5 -8.3 -7.6 USD GDX_KZ 12.5 27.6 1002 44 27.4 28.2 -2.9 -7.1 USD IGLB_KZ 4.7 10.4 203 2 51.3 52.6 -2.5 -3.3 USD BITO_KZ 4.1 9.1 430 40 22.3 20.1 +10.8 +10.5 USD XLU_KZ 0.3 0.7 12 5 60.3 62.0 -2.7 -3.8 USD LQD_KZ 0.2 0.5 5 2 108.8 108.0 +0.7 -2.2 USD HYG_KZ 0.2 0.5 7 4 77.6 77.1 +0.7 -0.2 USD EWQ_KZ 0.1 0.2 5 3 38.5 38.6 -0.3 -0.3 USD XLP_KZ <0.1 0.1 1 1 74.6 74.0 +0.8 -1.7 USD BOTZ_KZ – – – – – – – +2.7 USD FLGB_KZ – – – – – – – -1.6 USD ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- TOTAL 89.9 199.3 6,425 133 ------- ------- ------- ----------- --------- -------- ------- --------- ---------- --------- GRAND 681.3 1,509.9 21,756 2,294 TOTAL --------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 27.7 %, other legal entities – for 20.7 %. Individuals accounted for 51.6 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-02-13]