Trading volume in KASE Global sector in January totaled KZT2,249.2 mln ($4,983.9 th.)

/KASE, February 9, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector for January 2024. During the specified period in the "KASE Global" sector the following deals were concluded: - 6,603 transactions with shares of 34 companies for a total amount of KZT1,818.5 mln; - 635 transactions with ETFs of 8 funds for a total amount of KZT430.6 mln. -------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT USD securities, deals, KASE period*,% mln mln pcs. pcs. -------- ---------- --------- SHARES ---------------------------------------------------------------------------------------- --------- AIR_KZ 465.9 1,028.8 6,512 11 67,750.0 72,000.0 +6.3% +5.7% KZT TSLA_KZ 132.7 295.3 1,394 452 245 213 -13.1% -24.6% USD NVDA_KZ 119.4 264.4 479 150 495 613.7 +24.0% +24.2% USD AAPL_KZ 113.1 250.8 1,332 501 185 196.5 +6.2% -4.2% USD AMD_KZ 111.7 247.5 1,573 273 147.5 164 +11.2% +13.8% USD T_KZ 104.9 232.4 13,840 533 17.2 17.5 +1.6% +5.4% USD MTB_KZ 95.3 212.6 1,537 30 140.5 141.2 +0.4% +0.7% USD BA_KZ 89.8 198.4 856 26 253.4 216 -14.8% -19.0% USD INTC_KZ 75.4 167.1 3,632 577 47.2 42.7 -9.5% -14.3% USD PYPL_KZ 67.4 149.6 2,389 365 59.3 63 +6.3% -0.1% USD CRM_KZ 61.7 138 495 16 262.4 278 +5.9% +6.8% USD PFE_KZ 57.6 127.6 4,478 663 30.3 27.2 -10.2% -5.9% USD MSFT_KZ 55.1 122.8 308 53 369.7 400.1 +8.2% +5.7% USD BAC_KZ 49.0 108.8 3,205 385 33.9 34.6 +2.1% +1.0% USD VZ_KZ 39.5 87.2 2,193 116 39.2 41.9 +7.0% +12.3% USD KO_KZ 24.3 53.7 871 522 62.1 62.6 +0.8% +1.0% USD AEP_KZ 22.4 50 625 1 89 80 -10.1% -3.8% USD META_KZ 20.6 45.7 123 78 346.4 390.4 +12.7% +10.2% USD SBUX_KZ 20.5 45.4 481 164 94.2 98 +4.0% -3.1% USD C_KZ 17.9 39.6 758 56 53.2 57.3 +7.7% +9.2% USD AMZN_KZ 16.1 35.7 221 94 160 160 +0.0% +2.1% USD AAL_KZ 14.3 31.7 2,234 538 14 14.6 +4.3% +3.6% USD F_KZ 10.9 24 2,022 715 11.9 11.9 +0.3% -3.9% USD JNJ_KZ 9.4 20.7 129 63 159.2 159.7 +0.3% +1.4% USD OXY_KZ 8.6 19.1 333 22 60.2 58.6 -2.6% -3.6% USD XOM_KZ 4.6 10.3 99 77 105 105 +0.0% +2.8% USD NKE_KZ 4.1 8.9 82 45 110 104.2 -5.3% -6.5% USD NFLX_KZ 2.1 4.6 9 6 337.1 555 +64.6% +15.9% USD MU_KZ 1.6 3.6 41 30 85.9 99 +15.3% +0.5% USD CAT_KZ 1.3 2.9 10 8 294.1 301.7 +2.6% +1.6% USD NEM_KZ 0.9 2 49 27 41.5 36.1 -13.0% -16.6% USD JPM_KZ 0.5 1 6 4 155.7 171.7 +10.3% +2.5% USD MA_KZ 0.2 0.4 1 1 425 430 +1.2% +5.3% USD FCX_KZ <0.1 <0.1 1 1 40 43 +7.5% -6.8% USD COP_KZ – – – – – – – -3.6% USD DIS_KZ – – – – – – – +6.4% USD FTNT_KZ – – – – – – – +10.2% USD ABT_KZ – – – – – – – +2.8% USD MRNA_KZ – – – – – – – +1.6% USD QCOM_KZ – – – – – – – +2.7% USD BIIB_KZ – – – – – – – -4.7% USD M_KZ – – – – – – – -9.1% USD TXN_KZ – – – – – – – -6.1% USD UBER_KZ – – – – – – – +6.0% USD IBM_KZ – – – – – – – +12.3% USD COP_KZ – – – – – – – +0.3% USD ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 1,818.5 4,030.7 52,318 6,603 ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------- --------- BITO_KZ 79.69 176.1 8,277 269 20.8 20.7 -0.3% +0.1% USD EWQ_KZ 59.41 131.5 3,399 51 42 39 -7.1% -1.0% USD FLGB_KZ 19.22 42.2 1,692 7 24.9 24.6 -1.1% -1.8% USD GDX_KZ 78.21 173.3 6,095 148 30.5 28.3 -7.1% -9.9% USD HYG_KZ 5.33 11.9 155 12 77.5 77.1 -0.6% +0.1% USD IGLB_KZ 2.44 5.5 107 3 53 51 -3.8% -0.5% USD LQD_KZ 12.24 27.2 251 4 111.9 108 -3.5% -0.4% USD URA_KZ 173.61 384.4 12,725 131 27.1 30.8 +13.5% +9.5% USD XLP_KZ 0.1657 0.4 5 3 73.3 74 +1.0% +1.2% USD XLU_KZ 0.3057 0.7 11 7 63.3 62 -2.1% -3.0% USD BOTZ_KZ – – – – – – – +5.7% USD ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- TOTAL 430.6 953.2 32,717 635 ----------- ------- ------- ----------- --------- -------- -------- --------- ---------- --------- GRAND TOTAL 2,249.2 4,983.9 85,035 7,238 -------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 37.1 %, other legal entities – for 11.6 %. Individuals accounted for 51.2 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs of foreign issuers. [2024-02-09]