Volume of trades in shares in "KASE Global" sector from August 1 to August 11 amounted to KZT4,498.4 mln ($10,103.5 th.)

/KASE, August 14, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from August 1 to August 11, 2023. During the indicated period 2,417 deals with 67,118 shares of 29 companies for a total of KZT4,437.2 mln and 58 deals with 4,763 ETFs of six funds for a total amount of KZT61.2 mln were made in the "KASE Global" sector. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 6,905,346 289 37,836 -7.4 MSFT_KZ 1,735,181 34 5,353 -2.4 AMD_KZ 212,843 171 1,853 +1.2 TSLA_KZ 192,808 192 756 -5.1 PYPL_KZ 171,926 272 2,588 -17.2 BAC_KZ 137,597 156 4,383 -2.2 T_KZ 112,989 287 7,872 -3.6 NVDA_KZ 100,514 50 227 -4.4 INTC_KZ 82,381 172 2,356 -1.8 URA_KZ 71,833 26 3,190 -1.8 CAT_KZ 54,863 10 199 +4.3 META_KZ 52,584 47 169 -2.5 MTB_KZ 43,814 6 316 0.0 IGLB_KZ 34,809 8 703 -3.0 JNJ_KZ 31,048 25 182 +0.9 PFE_KZ 29,794 113 836 -2.9 SBUX_KZ 29,269 28 289 -0.9 VZ_KZ 28,841 45 868 -4.3 GDX_KZ 24,413 17 781 -5.9 KO_KZ 11,899 130 175 -2.0 XOM_KZ 6,561 34 58 +0.2 XLU_KZ 5,319 1 80 -4.6 F_KZ 5,250 192 374 -2.4 CRM_KZ 4,973 12 23 -4.6 C_KZ 4,917 22 108 -4.1 AAL_KZ 3,985 84 239 -5.4 BA_KZ 3,273 11 16 -3.1 MU_KZ 1,668 17 24 -2.1 NKE_KZ 1,305 11 11 -1.4 LQD_KZ 635 3 6 -1.8 AIR_KZ 287 2 2 -2.4 HYG_KZ 224 3 3 -1.1 JPM_KZ 155 1 1 -1.2 NEM_KZ 136 3 3 -4.8 AEP_KZ 89 1 1 -4.1 ABT_KZ – – – -3.3 AMZN_KZ – – – +4.4 COP_KZ – – – -3.4 FCX_KZ – – – -4.8 FTNT_KZ – – – -27.0 MA_KZ – – – -0.7 MRNA_KZ – – – -8.0 NFLX_KZ – – – -1.7 QCOM_KZ – – – -8.1 BIIB_KZ – – – -0.5 M_KZ – – – -1.7 TXN_KZ – – – -6.4 UBER_KZ – – – -8.6 IBM_KZ – – – 0.0 DIS_KZ – – – -2.9 XLP_KZ – – – -1.5 XLI_KZ – – – -2.0 XLK_KZ – – – -4.0 XLV_KZ – – – -1.3 VGT_KZ – – – -4.3 IEI_KZ – – – -0.1 EWQ_KZ – – – -2.8 FLGB_KZ – – – -2.8 ------- ----------- ----------- ------------ ---------------- TOTAL 10,103,529 2,475 71,881 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 289 deals for a total amount of KZT3,074.0 mln; - US5949181045 (MSFT_KZ) of Microsoft Corporation – 34 deals for a total amount of KZT772.7 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 171 deals for a total amount of KZT94.8 mln. Among the main categories of investors, broker-dealer organizations accounted for 47.7 %, other legal entities – for 42.3 %, insurance organizations – for 20.1 %. Individuals accounted for 10.0 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-08-14]