Results of the trades in CS at KASE - $4,821.9 th.

/IRBIS, December 9, 03/ - Results of the next trades in corporate securities (CS) at Kazakhstan stock exchange (KASE) with bid and ask parameters at the end of the session: December 9, 03 ------------------------------------------------------------------------------ Price in quoting currency per security ----------------------------------------- Volume Volume Trade Quoting weighted best best of deals, of deals, code currency average last ask bid units USD th. ------ -------- ----------- ----------- -------- -------- ---------- --------- ALBNb1 USD 9.00%APR 108.18 97.74 ALKS KZT 10.50 15.00 10.00 ALKSb2 USD 10.10%APR 98.84 92.81 ALKSp KZT (10.00) 15.00 10.00 ALKSp3 KZT 10.00 15.00 10.00 AMGZ KZT (5161.45) 9100.00 6100.00 ARNAb1 KZT (12.50%APR) (12.50%APR) 10964.03 10484.18 100 7.16 ASBNb1 USD 11.50%APR 0.01 0.01 ASBNb2 USD 0.01 0.01 ASFI KZT 1014.96 1050.00 700.00 ASFIb2 USD (10.45%APR) 0.70 0.69 ASFIb3 USD 0.66 0.64 ATFB KZT (1000.00) 1500.00 1000.00 ATFBb2 USD 8.99%APR 107.68 99.39 ATFBp KZT 999.00 1500.00 1000.00 ATFBp8 KZT 1500.00 1000.00 BRKZb1 USD 6.27%APR 7.23 6.67 BRKZe1 USD 5.66%APR 1.12 1.02 BRKZe2 USD 7.37%APR 1.05 1.00 BTAS KZT (14548.00) 19618.20 13078.80 BTASb1 USD (8.50%APR) 120.37 113.70 BTASb2 USD 8.89%APR 101.36 95.32 BTASb3 KZT 7.90%APR 7.90%APR 16167.57 15110.00 34,190 3578.52 BTASe1 USD 3.58%APR 1.10 1.09 BTASe2 USD 7.07%APR 1.11 1.09 BTASe3 USD 1.02 0.99 CCBN KZT (200.00) (200.00) 220.00 210.00 125,000 172.03 CCBNb1 USD 12.27%APR 107.10 102.17 CCBNb2 USD 10.80%APR 113.94 101.87 CCBNb3 KZT 10.21%APR 1.27 1.13 CSBN KZT 171.00 256.50 171.00 CSBNb1 USD 9.30%APR 104.58 103.27 CSBNb2 USD 9.50%APR 140.33 136.40 CSBNp KZT 171.00 256.50 175.00 HRLT KZT 3.60 3.50 HSBK KZT (120.00) 170.00 160.00 HSBKb USD 8.45%APR 110.94 102.28 HSBKb2 USD (9.30%APR) 6.76 6.23 HSBKb3 KZT 9.51%APR 1.06 0.97 HSBKp KZT 167.20 180.00 160.00 HSBKp7 KZT 180.00 180.00 160.00 KARMb1 USD 6.50%APR 99.85 99.76 KKGB KZT 96.80 119.89 79.93 KKGBb2 USD 7.46%APR 1015.66 946.75 KKGBe2 USD 7.07%APR 1.19 1.08 KKGBe3 USD 6.42%APR 1.14 1.09 KKGBe4 USD 8.78%APR 1.06 1.03 KKGBp KZT 103.49 108.99 96.00 KZAPb1 USD 8.02%APR 0.72 0.66 KZASb1 USD (12.00%APR) 104.59 104.01 KZIKb1 KZT 8.00%APR 11065.48 10513.77 KZIKb2 KZT 7.37%APR 1.22 1.03 KZIKb3 KZT 8.30%APR 1.03 1.00 KZMS KZT (4199.00) 4200.00 2800.00 KZPSb1 USD 8.50%APR 7.50 6.73 KZTCb1 USD 8.00%APR 0.01 0.01 KZTK KZT 3566.88 4359.60 4000.00 KZTKb1 USD 7.50%APR 103.39 103.00 KZTKp KZT 1472.11 2179.80 1453.20 KZTOe1 USD 5.92%APR 1.12 1.10 LARIb1 USD 7.99%APR 1025.80 980.49 NRBNb1 USD 8.50%APR 6.79 6.52 NRBNb2 USD 9.00%APR 125.32 106.60 ORDBb1 USD (11.00%APR) 6.82 6.72 RGBRb3 USD 10.21%APR 10.57%APR 0.01 0.01 147060 000 1040.78 SYRGb1 USD 7.50%APR 103.79 103.25 TEBN KZT 1000.00 1000.00 1020.00 680.00 1 0.01 TEBNb USD 10.50%APR 106.00 103.60 TEBNb2 USD 11.00%APR 114.26 102.56 TEBNb3 USD 9.00%APR 143.51 139.29 TEBNp KZT 1015.00 680.00 TMJLb2 USD 7.41%APR 104.68 103.00 TSBN KZT 1050.00 700.00 TXBN KZT 20000.00 18000.00 TXBNb1 KZT 14.00%APR 1120.32 1051.13 TXBNb2 KZT 11.00%APR 1.00 0.97 UKPFb1 KZT (15.50%APR) 10336.30 9920.37 UKTCb1 KZT 1.04 0.99 UTMK KZT (6145.00) 6103.44 4068.96 UTMKp KZT 3000.00 3750.00 2500.00 VITAb3 USD 18.00%APR 0.66 0.54 VTBN KZT (350.00) 480.00 320.00 VTBNb1 USD 10.24%APR 103.45 100.50 VTBNp KZT (451.71) 468.00 312.00 ZERD KZT (1.25) (1.50) 2720,000 23.40 ------------------------------------------------------------------------------ Total volume of deals - $4,821.9 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode. confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties). or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero. the price of the last deal. which is made on the trade floor from July 1.1999 is given. [2003-12-09]