GS purchase and sale at KASE - KZT2,839.3 m

/IRBIS, November 26, 03/ - Results of another trades in domestic GS at Kazakhstan Stock Exchange (KASE) on November 26, including closing quotations: ------------------------------------------------------ Yield to maturity, % APR ------------------------ Till --------- ----- ------ maturity, Average best best Volume, Currency days for deals offer demand KZT m -------- --------- --------- ----- ------ ------- KZT 2 2.04 2.01 819.9 KZT 7 2.50 3.60 1,499.3 KZT 8 3.50 KZT 10 3.50 KZT 16 1.83 4.00 KZT 23 1.91 4.50 KZT 34 4.00 KZT 43 2.38 KZT 51 2.51 KZT 56 2.55 KZT 62 2.72 KZT 93 2.85 KZT 99 2.94 KZT 106 4.16 20.0 KZT 107 4.91 2.96 4.9 KZT 112 2.99 KZT 121 3.02 KZT 126 3.04 KZT 127 3.05 KZT 141 3.09 4.50 KZT 148 3.12 4.50 KZT 152 3.14 4.70 KZT 163 3.27 4.70 KZT 175 3.28 4.75 KZT 184 3.31 4.75 KZT 205 4.00 77.3 KZT 211 3.33 4.80 KZT 232 3.36 4.80 KZT 254 4.00 3.40 4.80 12.7 KZT 258 3.41 4.80 KZT 295 3.42 4.85 KZT 317 3.45 5.00 KZT 351 3.52 5.00 KZT 561 5.55 14.0 KZT 624 5.64 30.1 KZT 676 5.20 159.6 KZT 893 5.75 79.5 KZT 982 5.80 12.3 KZT 1024 5.62 KZT 1041 5.50 107.7 KZT 1425 5.96 5.96 5.96 2.2 KZT 1496 5.84 -------- --------- --------- ----- ------ ------- USD 205 4.00 6.00 USD 397 4.55 7.50 USD 621 5.00 8.00 USD 685 4.95 7.90 USD 1033 5.60 8.60 USD 1050 5.25 8.20 USD 1308 5.45 8.40 USD 1630 6.50 9.00 -------- --------- --------- ----- ------ ------- TOTAL 2,839.3 ------------------------------------------------------ [2003-11-26]