/KASE, July 1, 2022/ – According to the results of trades in shares on Kazakhstan
Stock Exchange (KASE) on July 1, 2022 the value of KASE Index decreased by
0.09 points (0.003%) from 2,674.72 to 2,674.63.
The first trade of the day fixed the index at 2,673.31. In the course of
trading, the maximum value of the index was 2,676.15. the minimum was
2,658.83.
Volume of deals in shares, included into KASE Index representative list,
increased 72.0 times relative to previous trade day on July 1 and made
KZT1,593.6 m. (USD 3,388.2 th.).
KASE Index calculation basis dynamics by trade results
----------------------------------------------------------------------
Closing price,
tenge per share*
Trading -------------------------- Change Proportion of "influence"
code ------------ ------------- In on
of share July 1, 2022 June 30, 2022 price, % Index, %
-------- ------------ ------------- -------- -------------------------
CCBN 431.81 430.54 +0.3 8.8
HSBK 114.50 114.79 -0.3 16.7
KCEL 1,104.56 1,098.43 +0.6 13.3
KEGC 1,602.13 1,605.00 -0.2 11.3
KSPI 23,735.00 24,240.00 -2.1 13.0
KZAP 12,108.00 12,038.00 +0.6 14.6
KZTK 27,200.00 26,999.98 +0.7 15.0
KZTO 689.00 685.00 +0.6 7.2
----------------------------------------------------------------------
* The closing price per share shall be determined once a day at the close of
trading and shall be determined as the closing auction price for the shares of
that denomination in accordance with the Regulation on Trading and Clearing
Systems Trading Methods. If no closing price is determined during the auction,
or if no such auction was held, the price of the last transaction shall be used
as the closing price.
KASE Index change
-----------------------------------------------------------------------------
Change:
---------------------
----- ---------------
Period in % In % per annum*
------------------------------------------------------- ----- ---------------
For the last month +0.5 +5.8
Since the beginning of the current year (from 01.01.22) -27.2 -54.6
Since last 365 days (year) -19.0 -19.0
Over 2021 +37.4 +37.4
For 2020 +13.2 +13.2
-----------------------------------------------------------------------------
* the yield is calculated on an actual/365 basis.
The last index value recorded on KASE on that day is used as KASE Index value
for any day.
It should be reminded that value of KASE Index reflects change of prices of
shares, included into representative list for calculation of this index, taking
into account the capitalisation of their issuers and the number of these shares
in free float.
KASE Index value is calculated during the trading day as deals are made in
shares of those names, which are in the representative list for calculation of
this index. If there are no deals during the trading day, parameters of which
are necessary for calculation of KASE Index value, for the purpose of such
calculation the results of the last successful trading session are used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Stock Market Indicator Calculation Methodology is available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
For a full list of share trade codes with the names of their issuers is
available at
http://kase.kz/en/tickers/
[2022-07-01]