/KASE, March 30, 2022/– According to the results of trades in shares on Kazakhstan
Stock Exchange (KASE), March 30, 2022, KASE Index decreased by 4.78 points
(0.14%) from 3,348.83 to 3,344.05.
The first deal of the day fixed the index value at 3,348.83. In the course of
trading the maximum value of the index was 3,381.45. the minimum - 3,321.46.
Volume of deals in shares, included into KASE Index representative list, on
March 30 decreased relative to previous trading day by 36.4% and made
KZT100.4 m. (USD213.0 th.).
Dynamics of the calculated basis of KASE Index by the end of trading
------------------------------------------------------------------
Closing price,
tenge per share*
Trading ----------------------------- Chnage Share "influence"
code -------------- -------------- in on
of shares March 30, 2022 March 29, 2022 price, % Index, %
--------- -------------- -------------- -------- -----------------
CCBN 388.00 389.00 -0.3 10.6
HSBK 125.97 124.50 +1.2 13.1
KCEL 1,695.95 1,700.00 -0.2 15.4
KEGC 1,867.00 1,867.48 -0.03 16.0
KZAP 15,198.99 15,440.00 -1.6 17.1
KZTK 31,100.00 31,000.00 +0.3 14.0
KZTO 1,010.00 1,009.95 +0.005 13.9
------------------------------------------------------------------
* The closing price per share shall be determined once a day at the close of
trading and shall be determined as the closing auction price for the shares of
this denomination in accordance with the Regulations on Trading Methods in
Trading and Clearing Systems. If the closing price is not determined in the
course of the auction, or if no such auction has been held, the price of the
last trade shall be used as the closing price
Change in KASE Index
------------------------------------------------------------------------------
Change:
---------------------
----- ---------------
Period in % in % per annum*
-------------------------------------------------------- ----- ---------------
For the last month -3.2 -35.0
Since the beginning of the current year (since 01.01.22) -9.0 -37.0
For last 365 days (year) +7.9 +7.9
For 2021 +37.4 +37.4
For 2020 +13.2 +13.2
------------------------------------------------------------------------------
* The yield is calculated on the basis of actual/365.
As the value of KASE Index for any day the last value of the index recorded on
KASE on that day is used.
Recall that the value of KASE Index reflects the change in the prices of the
shares included in the representative list for the calculation of this index,
taking into account the capitalization of their issuers and the number of these
shares in free float.
KASE Index value is calculated during the trading day as deals are made in
shares of those names, which are in the representative list for calculation of
this index. In the absence of deals during the trading day, the parameters of
which are necessary for the calculation of KASE Index value, for the purpose of
this calculation are used the results of the last successful trading session.
KASE Index page is available on KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for calculation of stock market indicators is
published at
http://www.kase.kz/files/normative_base/indicators_met.pdf
A complete list of stock trading codes with the names of their issuers can be
found at
http://kase.kz/en/tickers/
[2022-03-31]