Volume of trades in shares in KASE Global sector from March 9 through 18 equaled KZT886.0 mln ($1,738.8 th.)

/KASE, March 24, 2022/ – Kazakhstan Stock Exchange (KASE) presents results of trades in shares in "KASE Global" sector for 09-18 March 2022. During this period a total of 1,248 deals were made in KASE Global sector in 26,815 shares of foreign companies for a total of KZT886.0 mln or $1,738.8 th. ------------------------------------------------------------------------------------------------------------- Change share price per week, % Trading code Trading volume, Number of transactions, pcs. Number of shares, pcs. USD ------------ --------------- ---------------------------- ---------------------- ------------------------------ AAPL_KZ 246,770 109 1,565 +8.1 MU_KZ 177,998 41 2,332 -2.0 AAL_KZ 159,447 108 10,959 +20.0 AMD_KZ 123,030 45 1,130 +8.0 MSFT_KZ 99,329 45 347 +8.6 NVDA_KZ 91,031 29 395 +19.2 CRM_KZ 88,314 20 443 +9.9 MRNA_KZ 78,464 20 532 +38.3 CAT_KZ 67,933 7 320 +5.8 SBUX_KZ 64,832 39 750 +2.6 T_KZ 63,774 52 2,722 +0.9 FTNT_KZ 60,128 9 211 +16.1 FB_KZ 57,247 53 293 +12.2 BAC_KZ 54,459 79 1,317 +11.7 PYPL_KZ 49,199 33 493 +20.8 MA_KZ 37,565 7 117 +8.9 PFE_KZ 37,188 71 722 +10.0 KO_KZ 34,826 51 592 +3.0 TSLA_KZ 24,938 15 30 +21.2 AEP_KZ 21,525 3 225 +0.8 MTB_KZ 19,972 3 115 +6.4 BA_KZ 17,339 13 97 +7.0 C_KZ 15,173 24 271 +2.7 XOM_KZ 13,586 87 161 -5.3 INTC_KZ 12,015 79 260 +1.6 JNJ_KZ 7,834 6 46 +3.3 NKE_KZ 4,706 14 38 +9.7 F_KZ 4,429 151 277 +4.1 NFLX_KZ 1,720 5 5 +9.6 JPM_KZ 1,198 6 9 +8.9 COP_KZ 980 1 10 +5.6 FCX_KZ 846 12 18 +6.7 VZ_KZ 421 7 8 -4.3 IBM_KZ 377 2 3 +2.1 ABT_KZ 117 1 1 +0.7 NEM_KZ 74 1 1 +1.7 QCOM_KZ – – – +1.4 BIIB_KZ – – – +3.8 M_KZ – – – +11.1 TWTR_KZ – – – +16.3 TXN_KZ – – – +7.0 UBER_KZ – – – +7.5 AMZN_KZ – – – +20.1 ------------ --------------- ---------------------------- ---------------------- ------------------------------ Total 1,738,783 1,248 26,815 ---------------------------------------------------------------------------- The following shares saw the highest trading volume: - US0378331005 (AAPL_KZ) Apple Inc. – 109 transactions totalling KZT125.8 million or $246.8 thousand. - US5951121038 (MU_KZ) Micron Technology, Inc. – 41 transactions totalling KZT 90.7 million or $178,000.; - US02376R1023 (AAL_KZ) American Airlines – 108 transactions totalling 81.2 million tenge, or $159,400. Recall that there are currently 43 securities of foreign issuers traded in the KASE Global sector. [2022-03-24]