/KASE, january 12, 2022/ – Following the results of stock trading on Kazakhstan Stock
Exchange (KASE) on January 12, 2022, the value of KASE Index decreased by
28.13 points (0.78%) from 3,626.92 to 3,598.79.
The first trade of the day fixed the index value at the level of 3,633.63.
During trading, the maximum value of the index was 3,636.74. The minimum value
was 3,580.22.
The volume of transactions with shares included in the representative list of
KASE Index on January 12 increased by 17.6% compared to the previous trading
day and amounted to 59.6 million tenge (138.1 thousand USD).
Dynamics of the calculated basis of the KASE Index based on the results of
trading
----------------------------------------------------------------
Closing price,
tenge per share*
trading --------------------- Change Share of "influence"
code ---------- ---------- on
of share 12.01.2022 11.01.2022 in price, % index, %
-------- ---------- ---------- ------------ --------------------
CCBN 401.00 400.00 +0.3 12.5
HSBK 170.00 177.00 -4.0 13.3
KCEL 1,589.02 1,600.00 -0.7 14.2
KEGC 1,855.00 1,869.00 -0.7 15.3
KZAP 17,189.57 17,379.00 -1.1 14.3
KZTK 35,000.00 34,757.29 +0.7 15.2
KZTO 1,071.20 1,071.19 +0.001 15.3
----------------------------------------------------------------
* The closing price per share is determined once a day at the end of the auction
and is determined as the prevailing closing price for shares of this name in
accordance with the Regulation on Methods of Trading in Trading and Clearing
Systems. If the closing price is not determined during the trading session, or
if such trading session was not held, then the price of the last transaction is
used as the closing price.
Changing the KASE Index
------------------------------------------------------------------------------------
Change:
---------------------
----- ---------------
Period in % in % per annum*
-------------------------------------------------------------- ----- ---------------
For the last month -1.3 -14.9
Since the beginning of the current year (from January 1, 2022) -2.1 -63.3
For the last 365 days (year) +27.9 +27.9
For 2021 +13.2 +13.2
For 2020 +37.4 +37.4
------------------------------------------------------------------------------------
* the yield is calculated on the basis of actual/365.
As the value of KASE Index on any day, the last index value recorded on KASE
on that day is used.
Recall that the value of the KASE Index reflects the change in the prices of
shares included in the representative list for calculating this index, taking
into account the capitalization of their issuers and the number of these shares
in free circulation (free float).
The value of KASE Index is calculated during the trading day as transactions are
concluded with shares of those names that are on the representative list for
calculating this index. If there are no transactions during the trading day, the
parameters of which are necessary for calculating the value of KASE Index, the
results of the last productive trading session are used for such calculation.
KASE Index page is available on the KASE website at
http://kase.kz/ru/stock_market/index_kase/
Text of the Methodology for calculating stock market indicators is published at
http://www.kase.kz/files/normative_base/indicators_met.pdf
A complete list of stock trading codes with the names of their issuers is
provided at
http://kase.kz/en/tickers/
[2022-01-12]