Results of the trades in CS at KASE - $2,581.7 th.

/IRBIS, September 29, 03/ - Results of another trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: September 29, 03 --------------------------------------------------------------------------- Price in quoting currency per security --------------------------------------- Volume Volume Trade Quoting weighted best best of deals, of deals, code currency average last ask bid units USD th. ------ -------- --------- ----------- -------- -------- --------- --------- ALBNb1 USD 9.00%APR 106.73 95.89 ALKS KZT (10.00) 15.00 10.00 ALKSb2 USD (10.05%APR) 101.82 97.29 ALKSp KZT (14.80) 15.00 10.00 ALKSp3 KZT 10.00 15.00 10.00 ARNAb1 KZT 9.50%APR 10777.96 10249.29 ASBNb1 USD 11.50%APR 0.01 0.01 ASFIb2 USD (10.00%APR) 0.67 0.66 ATFB KZT (1000.00) 1500.00 1000.00 ATFBb2 USD 7.20%APR 110.87 102.10 ATFBp KZT 999.00 1500.00 1000.00 ATFBp8 KZT 1500.00 1000.00 BRKZb1 USD 7.50%APR 7.11 6.57 BRKZe1 USD 5.08%APR 1.15 1.04 BTAS KZT 16500.00 20105.55 13403.70 BTASb1 USD 9.58%APR 116.20 109.49 BTASb2 USD 9.00%APR 97.28 90.42 BTASe1 USD 6.42%APR 1.08 1.07 BTASe2 USD 8.30%APR 1.12 1.09 BTASe3 USD 0.99 0.96 CCBN KZT (200.00) 220.00 200.00 CCBNb1 USD 12.27%APR 111.37 106.03 CCBNb2 USD 11.12%APR 109.47 97.09 CCBNb3 KZT 10.21%APR 1.19 1.11 CSBN KZT 171.00 256.50 171.00 CSBNb1 USD 9.30%APR 102.96 101.24 CSBNb2 USD 9.75%APR 140.85 136.93 CSBNp KZT 171.00 256.50 171.00 HSBK KZT 120.00 170.00 150.00 HSBKb USD 8.45%APR 115.25 106.25 HSBKb2 USD (9.30%APR) 6.80 6.40 HSBKb3 KZT 8.50%APR 1.07 1.00 HSBKp KZT 150.00 180.00 150.00 HSBKp7 KZT 180.00 180.00 150.00 KARMb1 USD 6.50%APR 104.33 103.66 KKGB KZT (65.79) 98.29 65.53 KKGBb2 USD 8.00%APR 1016.53 969.13 KKGBe2 USD 7.07%APR 1.17 1.06 KKGBe3 USD 7.31%APR 1.16 1.11 KKGBe4 USD 1.04 1.01 KKGBp KZT 103.49 111.70 74.47 KZAPb1 USD 8.02%APR 0.71 0.65 KZASb1 USD 10.10%APR 102.01 100.90 KZIKb1 KZT 6.90%APR 11789.68 11168.68 KZIKb2 KZT (6.11%APR) 1.07 0.99 KZMS KZT (1970.00) (1970.00) 4800.00 3200.00 27,852 368.42 KZPSb1 USD 8.50%APR 7.45 6.72 KZTK KZT 3566.88 4467.90 2978.60 KZTKb1 USD 6.50%APR 102.21 101.53 KZTKp KZT 1482.00 2233.95 1489.30 KZTOe1 USD 6.69%APR 1.10 1.08 LARIb1 USD 7.99%APR 1010.74 960.76 NRBNb1 USD 8.50%APR 6.98 6.69 ORDBb1 USD 10.93%APR 6.69 6.58 RGBRb3 USD 10.50%APR 0.01 0.01 SYRGb1 USD 6.50%APR 102.70 101.69 TEBN KZT 1000.00 1000.00 1020.00 680.00 1 0.01 TEBNb USD 10.50%APR 104.36 101.76 TEBNb2 USD 11.00%APR 112.53 100.45 TEBNb3 USD 10.00%APR 137.78 133.62 TEBNp KZT 1015.00 680.00 TMJLb2 USD 7.41%APR 103.46 101.31 TXBN KZT 13629.00 9086.00 TXBNb1 KZT 11.69%APR 12.35%APR 1074.77 1022.90 141,000 1033.29 TXBNb2 KZT 11.00%APR 1.03 0.98 UKPFb1 KZT 10067.89 9636.55 UTMK KZT (6147.00) 6255.06 4170.04 UTMKp KZT 3000.00 3750.00 2500.00 VITAb3 USD 14.00%APR 0.70 0.67 VTBN KZT (322.72) (322.93) 480.00 320.00 367,936 797.29 VTBNb1 USD (10.00%APR) 101.51 98.56 VTBNp KZT (350.00) (350.00) 468.00 312.00 162,857 382.73 --------------------------------------------------------------------------- Total volume of deals - $2,581.7 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given. [2003-09-29]