Results of the trades in CS at KASE - $3,293.4 th.

/IRBIS, September 25, 03/ - Results of another trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: September 25, 03 ------------------------------------------------------------------------------ Price in quoting currency per security ----------------------------------------- Volume Volume Trade Quoting weighted best best of deals, of deals, code currency average last ask bid units USD th. ------ -------- ----------- ----------- -------- -------- ---------- --------- ALBNb1 USD 9.00%APR 106.67 95.79 ALKS KZT (10.00) (10.00) 15.00 10.00 7000,000 471.22 ALKSb2 USD (10.05%APR) (10.05%APR) 99.46 95.27 4,600 467.88 ALKSp KZT (14.80) 15.00 10.00 ALKSp3 KZT 10.00 15.00 10.00 ARNAb1 KZT (12.98%APR) 10676.33 10150.88 ASBNb1 USD 11.50%APR 0.01 0.01 ASFIb2 USD 10.20%APR 0.67 0.66 ATFB KZT (1000.00) 1500.00 1000.00 ATFBb2 USD 7.20%APR 110.83 102.01 ATFBp KZT 999.00 1500.00 1000.00 ATFBp8 KZT 1500.00 1000.00 BRKZb1 USD 7.50%APR 7.10 6.58 BRKZe1 USD 5.08%APR 1.15 1.04 BTAS KZT 16500.00 20054.25 13369.50 BTASb1 USD 9.58%APR 9.58%APR 116.09 109.37 500 55.60 BTASb2 USD 9.00%APR 101.58 94.70 BTASe1 USD 6.42%APR 1.08 1.07 BTASe2 USD 8.30%APR 1.12 1.09 BTASe3 USD 0.99 0.95 CCBN KZT (200.00) 220.00 200.00 CCBNb1 USD 12.27%APR 111.27 105.90 CCBNb2 USD 11.12%APR 109.66 97.34 CCBNb3 KZT 10.21%APR 10.21%APR 1.19 1.11 1700,000 12.89 CSBN KZT 171.00 256.50 171.00 CSBNb1 USD 9.30%APR 102.86 101.12 CSBNb2 USD 9.64%APR 9.75%APR 141.07 137.13 1,750 241.23 CSBNp KZT 171.00 256.50 171.00 HSBK KZT 120.00 170.00 150.00 HSBKb USD 8.45%APR 115.16 106.11 HSBKb2 USD (9.30%APR) 6.79 6.39 HSBKb3 KZT 9.22%APR 9.22%APR 1.05 1.00 1700,000 11.60 HSBKp KZT 150.00 180.00 150.00 HSBKp7 KZT 180.00 180.00 150.00 KARMb1 USD 6.50%APR 104.28 103.56 KKGB KZT (65.79) 98.04 65.36 KKGBb2 USD 8.00%APR 8.00%APR 1015.67 968.27 10 9.92 KKGBe2 USD 7.07%APR 1.17 1.06 KKGBe3 USD 7.31%APR 1.16 1.11 KKGBe4 USD 1.04 1.01 KKGBp KZT 103.49 111.41 74.28 KZASb1 USD 10.10%APR 101.91 100.75 KZIKb1 KZT 6.90%APR 11783.63 11158.63 KZIKb2 KZT (1.07) (6.11%APR) 1.07 0.99 175000 000 1257.10 KZMS KZT 3900.00 4800.00 3200.00 KZTK KZT 3566.88 4456.50 2971.00 KZTKb1 USD 6.50%APR 102.14 101.45 KZTKp KZT 1482.00 2228.25 1485.50 KZTOe1 USD 6.69%APR 6.69%APR 1.09 1.06 10,000 10.64 LARIb1 USD 7.99%APR 1009.89 959.64 ORDBb1 USD 10.93%APR 6.68 6.58 RGBRb3 USD 10.50%APR 10.50%APR 0.01 0.01 90000 000 604.58 SYRGb1 USD 6.50%APR 102.43 101.60 TEBN KZT 1000.00 1000.00 1020.00 680.00 1 0.01 TEBNb USD 10.50%APR 104.28 101.65 TEBNb2 USD 11.00%APR 112.44 100.33 TEBNb3 USD 10.00%APR 138.00 133.83 TEBNp KZT 1015.00 680.00 TXBN KZT 13629.00 9086.00 TXBNb1 KZT 11.75%APR 11.75%APR 1094.86 1021.31 18,750 137.39 TXBNb2 KZT 11.00%APR 1.02 0.98 UKPFb1 KZT 10052.76 9620.57 UTMK KZT (6147.00) 6239.10 4159.40 UTMKp KZT 3000.00 3750.00 2500.00 VTBN KZT (350.00) (350.00) 480.00 320.00 2,000 4.71 VTBNb1 USD 10.65%APR 101.45 98.50 VTBNp KZT (450.00) (450.00) 468.00 312.00 2,846 8.62 ------------------------------------------------------------------------------ Total volume of deals - $3,293.4 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given. [2003-09-25]