Results of the trades in CS at KASE - $9,196.6 th.

/IRBIS, August 29, 03/ - Results of the next trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: August 29, 03 --------------------------------------------------------------------------- Price in quoting currency per security --------------------------------------- Volume Volume Trade Quoting weighted best best of deals, Of deals, code currency average last ask bid units USD th. ------ -------- --------- ----------- -------- -------- --------- --------- ALBNb1 USD 9.00%APR 9.00%APR 106.12 95.11 56,300 5552.93 ALKS KZT (15.00) (15.00) 15.00 10.00 7403,918 753.09 ALKSb2 USD (12.85%APR) 100.99 94.42 ALKSp KZT (12.10) (12.13) 15.00 10.00 1493,056 122.46 ALKSp3 KZT 10.00 15.00 10.00 AMGZ KZT (5161.45) (5161.45) 9100.00 6100.00 26,400 924.00 ARNAb1 KZT (12.98%APR) 10605.00 10063.00 ASBNb1 USD 11.50%APR 0.01 0.01 ASFIb2 USD 10.00%APR 10.00%APR 0.70 0.69 352,000 244.06 ATFB KZT 1500.00 1500.00 1000.00 ATFBb2 USD 7.98%APR 110.33 101.35 ATFBp KZT 999.00 1500.00 1000.00 ATFBp8 KZT 1500.00 1000.00 BRKZb1 USD (9.00%APR) 7.06 6.51 BRKZe1 USD 5.08%APR 1.10 1.05 BTAS KZT 16500.00 19908.45 13272.30 BTASb1 USD 9.10%APR 115.39 108.60 BTASb2 USD 9.00%APR 100.93 94.00 BTASe1 USD 6.42%APR 1.07 1.06 BTASe2 USD 8.30%APR 1.10 1.08 BTASe3 USD 0.98 0.95 CCBN KZT (200.00) 220.00 200.00 CCBNb1 USD 12.27%APR 110.64 105.13 CCBNb2 USD 11.12%APR 114.90 102.22 CCBNb3 KZT 10.03%APR 1.15 1.08 CSBN KZT 171.00 256.50 171.00 CSBNb1 USD 9.30%APR 102.27 100.38 CSBNb2 USD 9.74%APR 141.19 137.19 CSBNp KZT 171.00 256.50 171.00 HSBK KZT (120.00) 170.00 150.00 HSBKb USD 8.45%APR 114.50 105.26 HSBKb2 USD (9.30%APR) 6.78 6.35 HSBKb3 KZT 8.98%APR 8.98%APR 1.04 1.02 12000 000 82.85 HSBKp KZT 150.00 180.00 150.00 HSBKp7 KZT 180.00 180.00 150.00 KARMb1 USD 7.61%APR 103.59 102.67 KKGB KZT (65.79) 99.54 66.36 KKGBb2 USD 8.00%APR 1010.08 962.68 KKGBe2 USD 7.07%APR 1.17 1.05 KKGBe3 USD 7.31%APR 1.14 1.10 KKGBe4 USD 1.03 1.00 KKGBp KZT 103.49 110.16 73.44 KZASb1 USD 10.10%APR 101.18 99.83 KZIKb1 KZT 6.90%APR 11520.76 10889.76 KZIKb2 KZT 6.90%APR 1.07 1.00 KZMS KZT 4099.00 4099.00 4221.97 4099.00 490 13.62 KZTK KZT 3566.88 4424.10 2949.40 KZTKb1 USD 6.04%APR 101.71 100.91 KZTKp KZT 1754.40 2212.05 1474.70 KZTOb USD 6.60%APR 103.65 103.49 KZTOe1 USD 6.70%APR 1.07 1.06 LARIb1 USD 7.99%APR 1004.36 952.36 ORDBb1 USD 10.93%APR 6.64 6.52 RAHT KZT (80.00) (80.00) 420 0.23 RGBRb3 USD 10.79%APR 0.01 0.01 SYRGb1 USD 7.20%APR 101.99 100.55 TEBN KZT (1050.00) (1050.00) 1015.00 680.00 11,121 79.18 TEBNb USD 10.50%APR 103.68 100.96 TEBNb2 USD 10.69%APR 111.80 99.55 TEBNb3 USD 10.00%APR 144.22 139.97 TEBNp KZT 1015.00 680.00 TXBN KZT 13629.00 9086.00 TXBNb1 KZT 14.25%APR 14.25%APR 1072.85 1010.96 24,000 165.51 TXBNb2 KZT (11.00%APR) 1.02 0.99 UKPFb1 KZT 9955.00 9517.00 UTMK KZT (6147.00) 6193.74 4129.16 UTMKp KZT 3000.00 3500.00 2500.00 VTBN KZT (332.63) (350.00) 480.00 320.00 190,000 428.56 VTBNb1 USD 10.00%APR 101.45 98.50 VTBNp KZT (450.00) 468.00 450.00 ZERD KZT (1.64) (1.00) 74707 452 830.10 --------------------------------------------------------------------------- Total volume of deals - $9,196.6 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given. [2003-08-29]