July 13 KASE Index increased by 0.39% to 3,200.84

/KASE, July 13, 2021/ – According to the results of equity trading on Kazakhstan Stock Exchange (KASE) on July 13, 2021, KASE Index increased by 12.46 points (0.39%) from 3,188.38 to 3,200.84. The first trade fixed the index at 3,188.38 According to the trading results, the maximum value was 3,236.36, the minimum – 3,184.02. KASE Index representative list equity trading volume on July 13 against the previous trading day decreased 7.0 times раза to KZT240.9 mln (USD563.2 th.). KASE Index calculation basis according to trade results ------------------------------------------------ Last price, tenge per share* ------------- ------------- Change Weight Ticker July 13, 2021 July 12, 2021 % % ------ ------------- ------------- ------ ------ CCBN 249.66 248.01 +0.7 10.9 HSBK ,161.00 160.26 +0.5 16.0 KCEL 2,113.50 2,145.01 -1.5 12.6 KEGC 1,749.67 1,741.36 +0.5 15.3 KZAP 12,000.00 12,093.02 -0.8 15.1 KZTK 30,855.00 30,611.00 +0.8 15.6 KZTO 1,083.26 1,057.00 +2.5 14.6 ------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing System ASTS+. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------ Change: ----- ------- Period % % APR* ---------------------------------------------- ----- ------- Last month -5.0 -57.2 From beginning of current year (from 01.01.21) +19.6 +36.9 Last 365 days (year) +33.0 +33.0 In 2020 +13.2 +13.2 In 2019 +2.6 +2.5 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at http://kase.kz/en/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf Full list of tickers of shares with their issuers' names is available at http://kase.kz/en/tickers/ [2021-07-13]