Results of the trades in CS at KASE - $3,029.1 th.

/IRBIS, May 14, 03/ - Results of the next trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: May 14, 03 ----------------------------------------------------------------------------- Price in quoting currency per security ----------------------------------------- Volume Volume Trade Quoting weighted best best of deals, of deals, code currency average last ask bid units USD th. ------ -------- ----------- ----------- -------- -------- --------- --------- ALBNb1 USD 103.44 93.24 ALKS KZT (14.83) 15.00 10.00 ALKSb2 USD 12.00%APR 103.06 95.94 ALKSp KZT (14.93) 15.00 10.00 ALKSp3 KZT 10.00 15.00 10.00 ARNAb1 KZT 14.00%APR 10338.69 9954.29 ASBNb1 USD 9.00%APR 0.01 0.01 ASFI KZT 1014.96 1050.00 700.00 ASFIb1 USD 8.00%APR 103.47 103.06 ASFIb2 USD 10.71%APR 0.67 0.64 ATFBb2 USD 7.60%APR 111.65 102.55 ATFBp KZT 834.35 1050.00 700.00 BRKZb1 USD 8.43%APR 6.96 6.42 BRKZe1 USD 6.53%APR 1.03 1.01 BTAS KZT 20432.25 20370.15 13580.10 BTASb1 USD 9.10%APR 118.49 111.40 BTASb2 USD 8.96%APR 98.37 91.24 BTASe1 USD 6.50%APR 1.11 1.09 BTASe2 USD 7.74%APR 1.15 1.13 CCBN KZT 200.00 250.00 170.00 CCBNb1 USD 10.92%APR 114.21 107.23 CCBNb2 USD 9.70%APR 16529.17 14624.17 CLAS KZT 19250.00 19250.00 18,000 2296.37 CSBN KZT 171.00 256.50 185.00 CSBNb1 USD (10.00%APR) 103.60 102.52 CSBNp KZT 171.00 256.50 185.00 HSBK KZT (180.00) 180.00 120.00 HSBKb USD 9.99%APR 117.82 107.32 HSBKb2 USD (9.30%APR) 6.62 6.10 HSBKp KZT (150.00) 180.00 144.00 HSBKp7 KZT 150.00 180.00 144.00 KARMb1 USD (9.00%APR) 107.28 105.52 KIBN KZT (100.00) (100.00) 26,900 17.83 KKGB KZT (120.00) 113.17 75.45 KKGBb2 USD 9.00%APR 1027.08 978.03 KKGBe2 USD 10.75%APR 1.20 1.08 KKGBe3 USD 7.56%APR 1.11 1.11 KKGBp KZT 44.38 103.50 69.00 KZAPb1 USD 8.91%APR 0.69 0.65 KZASb1 USD (7.01%APR) 104.16 102.01 KZIKb1 KZT 8.40%APR 10773.06 10113.06 KZMS KZT (4774.00) 4200.00 2800.00 KZPSb1 USD 6.63 KZTK KZT 3642.24 3621.36 2414.25 KZTKb1 USD 7.11%APR 104.46 103.25 KZTKp KZT (1850.00) 2716.02 1810.68 KZTOb USD 7.01%APR 101.59 101.23 KZTOe1 USD 6.45%APR 1.09 1.08 LARIb1 USD 7.99%APR 1020.39 961.55 NRBNb1 USD 8.86%APR 6.65 6.47 ORDBb1 USD 22.32%APR 22.32%APR 5.59 5.30 37,310 202.63 RGBRb3 USD 10.51%APR 0.01 0.01 SYRGb1 USD 11.00%APR 104.40 103.67 TEBNb USD 10.49%APR 105.51 102.48 TEBNb2 USD 10.69%APR 114.83 101.83 TEBNb3 USD 10.00%APR 20757.84 17283.48 TMJLb2 USD 7.53%APR 7.53%APR 104.92 102.76 2,000 206.51 TXBN KZT 13629.00 9086.00 TXBNb1 KZT 15.13%APR 1109.65 1029.76 UKPFb1 KZT 10082.84 9486.79 UTMK KZT (7000.00) 6337.38 4224.92 UTMKp KZT 3000.01 3000.01 4500.00 3000.00 14 0.28 VITAb3 USD (22.21%APR) (22.21%APR) 0.67 0.63 501,271 299.51 VTBN KZT (350.00) 480.00 320.00 VTBNb1 USD (11.29%APR) 102.89 99.94 VTBNp KZT (450.00) (450.00) 468.00 312.00 2,000 5.96 ----------------------------------------------------------------------------- Total volume of deals - $3,029.1 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2003-05-14]