Results of the trades in CS at KASE - $868.5 th.

/IRBIS, January 22, 03/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: January 22, 03 ------------------------------------------------------------------------------ Price in quoting currency per security ------------------------------------------ Volume Volume Trade Quoting Weighted best best of deals, of deals, code currency average last ask bid units USD th. ------ -------- ---------- ----------- --------- --------- --------- --------- ALBNb1 USD 106.10 94.55 ALKS KZT 25.86 15.00 10.00 ALKSb2 USD 11.00%APR 99.97 92.28 ALKSp KZT 55.17 15.00 10.00 ALKSp3 KZT 10.00 15.00 10.00 ASFI KZT 1,014.96 1,050.00 700.00 ASFIb1 USD 10.51%APR 100.40 99.56 ASFIb2 USD 10.39%APR 0.66 0.64 ATFBb2 USD 8.59%APR 109.04 99.75 ATFBp KZT 834.35 1,050.00 700.00 BRKZb1 USD 8.44%APR 6.82 6.28 BRKZe1 USD 6.53%APR 1.05 1.02 BTAS KZT (14,070.00) 20,953.35 13,968.90 BTASb1 USD 9.30%APR 114.00 110.00 BTASb2 USD 9.19%APR 99.07 95.73 BTASe1 USD (7.74%APR) (7.74%APR) 1.08 1.07 7,000 7.40 BTASe2 USD 7.80%APR 1.11 1.09 CCBN KZT 200.00 200.00 220.00 150.00 250,000 322.14 CCBNb1 USD 10.92%APR 111.90 103.73 CCBNb2 USD 9.70%APR 105.86 98.50 CSBN KZT 140.00 255.00 170.00 CSBNb1 USD 10.14%APR 99.56 98.24 CSBNp KZT 140.00 255.00 170.00 HSBK KZT (130.00) 135.00 109.00 HSBKb USD 7.88%APR 115.45 104.95 HSBKb2 USD (9.30%APR) 6.70 6.17 HSBKp KZT (150.00) 180.00 144.00 HSBKp7 KZT (151.00) 180.00 144.00 KARMb1 USD 9.90%APR 102.48 99.48 KKGB KZT 93.57 116.41 77.61 KKGBe2 USD 1.08 1.00 KKGBe3 USD 7.82%APR 1.11 1.09 KKGBp KZT 44.38 104.77 69.84 KKSHp KZT (3227.21) *3,000.00 KZAPb1 USD 8.91%APR 0.70 0.66 KZASb1 USD 12.44%APR 100.96 98.00 KZIKb1 KZT 9.81%APR 10,615.00 10,215.00 KZMS KZT (9,000.00) (9,000.00) 10,500.10 7,000.07 4,286 248.53 KZTK KZT 3,062.00 4,190.67 2,793.78 KZTKb1 USD (7.06%APR) 107.08 105.08 KZTKp KZT (2,800.00) 3,725.04 2,483.36 KZTOb USD 7.00%APR 104.02 102.92 KZTOe1 USD 7.18%APR 1.05 1.03 NRBNb1 USD 9.11%APR 6.78 6.47 ORDBb1 USD 10.68%APR 6.60 6.31 SMGZb1 USD (16.10%APR) 93.42 87.32 SYRGb1 USD 10.80%APR 105.06 102.04 TEBN KZT 1,004.30 1,010.00 675.00 TEBNb USD 10.49%APR 102.50 100.00 TEBNb2 USD 10.69%APR 116.91 103.91 TEBNp KZT 1,010.00 675.00 TMJLb2 USD 7.10%APR 101.73 98.73 TXBNb1 KZT (15.00%APR) 1,085.91 1,031.62 UTMK KZT (5,850.00) 6,984.45 4,656.30 UTMKp KZT 6,541.50 7,100.00 4,780.00 VTBN KZT 350.00 480.00 320.00 VTBNb1 USD 11.31%APR 104.96 102.01 VTBNp KZT 350.50 350.50 468.00 312.00 128,600 290.41 ------------------------------------------------------------------------------ Total volume of deals - $868.5 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2003-01-22]