Results of the trades in CS at KASE - $2,200.9 th.

/IRBIS, November 26, 02/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: November 26, 02 ------------------------------------------------------------------------------------ Price in quoting currency per security ------------------------------------------- Volume Volume Trade Quoting Weighted best best of deals, of deals, code currency average last ask bid units USD th. ------------------------------------------------------------------------------------ ALBNb1 USD 104.72 92.82 ALKS KZT 45.00 38.63 25.75 ALKSb2 USD 12.17%APR 98.06 95.26 ALKSp KZT 82.41 54.94 ALKSp3 KZT 20.59 21.02 14.01 ASFI KZT 1,014.96 1,050.00 700.00 ASFIb1 USD 10.64%APR 103.53 102.33 ASFIb2 USD 10.03%APR 0.65 0.63 ATFBb2 USD 8.59%APR 108.03 102.85 ATFBp KZT 834.35 1,050.00 700.00 BRKZb1 USD 8.21%APR 6.98 6.44 BRKZe1 USD 6.51%APR 6.51%APR 1.03 1.01 310,000 320.65 BTAS KZT (13,355.00) 20,831.85 13,887.90 BTASb1 USD (8.64%APR) 119.23 115.73 BTASb2 USD 9.85%APR 97.70 94.31 BTASe1 USD 5.95%APR 1.13 1.11 CCBN KZT 205.00 220.00 150.00 CCBNb1 USD 10.29%APR 110.70 102.53 CCBNb2 USD 9.70%APR 104.33 96.97 CSBN KZT 157.50 157.50 210.00 4,745 4.84 CSBNb1 USD 10.50%APR 102.75 101.30 CSBNp KZT 157.50 157.50 210.00 255 0.26 HSBK KZT 140.00 140.00 110.00 HSBKb USD 11.02%APR 114.40 102.70 HSBKb2 USD 9.75%APR 6.62 6.09 HSBKp KZT 150.00 210.00 145.00 HSBKp7 KZT 150.00 211.00 145.00 KARMb1 USD 10.97%APR 101.50 98.50 KKGB KZT (77.33) 92.59 61.72 KKGBe2 USD 1.12 1.04 KKGBe3 USD 8.77%APR 1.09 1.07 KKGBp KZT 44.38 94.90 63.27 KZAPb1 USD 8.91%APR 0.69 0.65 KZASb1 USD 11.00%APR 104.73 102.23 KZIKb1 KZT 10,447.78 10,047.78 KZMS KZT (14,677.27) (12,000.00) 16,500.00 10,000.00 15,223 1447.94 KZTK KZT 3,062.00 4,166.37 2,777.58 KZTKb1 USD 7.60%APR 105.53 103.53 KZTKp KZT 2,702.17 3,703.44 2,468.96 KZTOb USD 5.73%APR 102.98 101.68 KZTOe1 USD 7.30%APR 7.30%APR 1.07 1.05 150,000 160.58 NRBNb1 USD 6.63 6.39 ORDBb1 USD 10.99%APR 6.85 6.55 RGBRb2 USD 10.83%APR 105.41 105.06 SMGZb1 USD (18.97%APR) 104.01 97.68 SYRGb1 USD 10.80%APR 103.63 100.20 TEBN KZT 1,000.00 1,010.00 675.00 TEBNb USD 10.49%APR 105.33 102.83 TEBNb2 USD 10.98%APR 103.00 101.31 TEBNp KZT 1,010.00 675.00 TMJLb2 USD 7.80%APR 103.74 101.50 TXBNb1 KZT 15.00%APR 15.00%APR 1,034.74 980.67 29,000 194.46 UTMK KZT (5,350.00) 6,943.95 4,629.30 UTMKp KZT 6,480.18 7,100.00 4,780.00 VITAb3 USD (13.97%APR) (13.97%APR) 98,997 64.30 VTBN KZT 350.00 350.00 480.00 320.00 3,476 7.88 VTBNb1 USD 10.90%APR 103.25 100.30 VTBNp KZT 400.00 450.00 300.00 Z ABTOKOMB KZT 450.00 Z CHMUNAI KZT 750.00 Z DARBKARER KZT 200.00 Z JUALAVTO KZT 450.00 Z KAZREK KZT 40.00 34.30 Z KOMESK KZT 29,500.00 Z SARIARGEO KZT 150.00 Z SHARDAST KZT 150.00 Z UGENASTK KZT 300.00 ------------------------------------------------------------------------------------ Total volume of deals - $2,200.9 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-11-26]