Results of the trades in CS at KASE - $902.3 th.

/IRBIS, November 14, 02/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: November 14, 02 -------------------------------------------------------------------------------- Price in quoting currency per security ----------------------------------------- Volume Volume Trade Quoting Weighted best best of deals, of deals, code currency average last ask bid units USD th. ----------- ------ --------- ----------- --------- --------- --------- --------- ALBNb1 USD 104.42 89.04 ALKS KZT 45.00 47.54 23.77 ALKSb2 USD 12.00%APR 97.72 94.92 ALKSp KZT 26.24 13.89 ALKSp3 KZT 10.80 10.50 AMGZp KZT (1,500.00) (1,500.00) 4,749 46.15 ASFI KZT 1,014.96 1,200.00 600.00 ASFIb1 USD 10.01%APR 103.12 101.87 ASFIb2 USD 10.03%APR 0.65 0.62 ATFBb2 USD 8.59%APR 106.61 103.60 ATFBp KZT 834.35 1,049.78 555.77 BRKZb1 USD 8.21%APR 6.96 6.42 BRKZe1 USD 1.02 1.01 BTAS KZT (13,063.50) 21,607.60 12,347.20 BTASb1 USD (8.64%APR) 118.79 115.42 BTASb2 USD 9.77%APR 96.83 94.02 BTASe1 USD 7.20%APR 1.13 1.11 CCBN KZT 200.00 200.00 220.00 250,000 323.96 CCBNb1 USD 10.00%APR 114.93 104.83 CCBNb2 USD 9.70%APR 102.55 97.63 CSBN KZT 170.00 210.00 105.00 CSBNb1 USD 10.21%APR 102.42 100.94 CSBNp KZT 170.00 210.00 105.00 HSBK KZT (150.00) (150.00) 200.00 100.00 1,000 0.97 HSBKb USD 11.02%APR 118.85 105.66 HSBKb2 USD 9.75%APR 6.51 5.74 HSBKp KZT 150.00 201.00 143.00 HSBKp7 KZT 150.00 200.00 142.00 KARMb1 USD 10.97%APR 105.90 102.90 KKGB KZT (77.33) 77.17 38.59 KKGBe2 USD 1.12 1.04 KKGBe3 USD 8.77%APR 1.09 1.07 KKGBp KZT 44.38 89.52 44.76 KZAPb1 USD 8.91%APR 0.68 0.65 KZASb1 USD 12.50%APR 104.33 101.83 KZMS KZT 10,106.00 10,111.00 10,101.00 6,410.00 60 3.93 KZTK KZT 3,062.00 4,012.84 2,006.42 KZTKb1 USD 7.60%APR 105.19 103.19 KZTKp KZT 2,702.17 3,704.16 1,852.08 KZTOb USD 5.73%APR 103.53 100.52 KZTOe1 USD 7.64%APR 1.07 1.05 NFBN KZT (1,200.00) (1,200.00) 2,500 19.44 NRBNb1 USD 6.58 6.38 ORDBb1 USD 10.99%APR 6.82 6.52 RGBRb2 USD 10.83%APR 105.10 104.66 SMGZb1 USD (16.69%APR) (16.54%APR) 109.69 97.10 1,779 181.41 SYRGb1 USD 10.80%APR 103.33 99.82 TEBN KZT 1,000.00 1,010.00 505.00 TEBNb USD 10.49%APR 104.98 102.48 TEBNb2 USD 10.98%APR 102.63 100.94 TEBNp KZT 1,000.00 500.00 TMJLb2 USD 7.80%APR 104.71 101.11 TXBNb1 KZT 15.50%APR 1,029.76 975.35 UTMK KZT (5,350.00) 8,951.72 4,475.86 UTMKp KZT 6,489.00 7,099.64 3,549.82 VITAb3 USD (13.45%APR) (13.45%APR) 501,271 326.43 VTBN KZT 350.00 440.00 235.00 VTBNb1 USD 10.67%APR 104.44 96.44 VTBNp KZT 400.00 475.00 265.00 Z ABTOKOMB KZT 450.00 Z CHMUNAI KZT 750.00 Z DARBKARER KZT 200.00 Z JUALAVTO KZT 450.00 Z KAZREK KZT 40.00 34.30 Z KOMESK KZT 29,500.00 Z SARIARGEO KZT 150.00 Z SHARDAST KZT 150.00 Z UGENASTK KZT 300.00 -------------------------------------------------------------------------------- Total volume of deals - $902.3 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-11-14]