January 8 KASE Index decreased by 0.01% to 2,314.92

08.01.19 17:27
/KASE, January 8, 2019/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on January 8, 2019, KASE Index decreased by 0.14 points (0.01%) from 2,315.06 to 2,314.92. The first deal fixed the index at 2,315.07. During the trades the maximum value made up 2,316.74, the minimum – 2,300.11. Volume of deals in shares included in the KASE Index representative list, on January 8 against the previous trading day decreased 12.1 times and made up KZT25.9 mln (USD69.6 th.). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share Ticker ----------------------- ----------- ----------- Change Weight Jan 8, 2019 Jan 4, 2019 % % ------- ----------- ----------- ------ ------ CCBN 235.72 235.70 +0.01 9.3 GB_KZMS 2,491.03 2,482.30 +0.4 14.9 HSBK 100.96 101.60 -0.6 13.7 KCEL 1,895.00 1,887.95 +0.4 16.0 KEGC 1,594.55 1,600.00 -0.3 14.7 KZTK 33,300.00 33,600.00 -0.9 16.4 KZTO 1,357.69 1,354.37 +0.2 14.9 --------------------------------------------- KASE Index change ------------------------------------------------------------- Change: -------------- ------ ------- Period % % APR* ---------------------------------------------- ------ ------- Last 30 days (month) +2.5 +28.4 From beginning of current year (from 01.01.18) +7.0 +6.9 Last 365 days (year) +4.6 +4.6 In 2017 +59.3 +59.4 From the beginning of 2016 +163.4 +54.0 ------------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://kase.kz/en/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://kase.kz/en/tickers/ [2019-01-08]