Results of the trades in CS at KASE - $381.1 th.

/IRBIS, August 09, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: August 9, 02 ----------------------------------------------------------------------------- Price in quoting currency per security Volume Volume ---------------------------------------- of of Trade Quoting Weighted best best deals, deals, code currency average last ask bid units USD th. ----------- -------- -------- ----------- --------- --------- ------- ------- ALBNb1 USD 102.46 86.38 ALKS KZT 47.50 23.75 ALKSb2 USD (12.00%) 94.88 91.58 ALKSp KZT 26.22 13.88 ALKSp3 KZT 10.80 10.49 ASFI KZT 1,014.96 1,200.00 600.00 ASFIb1 USD 10.50% 99.72 98.70 ASFIb2 USD 10.95% 0.65 0.63 ATFBb2 USD 99.88 98.03 ATFBp KZT 834.35 1,050.88 556.34 BRKZb1 USD 9.10% 6.55 6.28 BTAS KZT 14,100.00 21,590.80 12,337.60 BTASb1 USD 10.83% 107.74 104.70 BTASb2 USD 10.50% 93.45 90.86 BTASe1 USD 9.76% 1.05 1.04 CCBN KZT 206.18 250.00 135.00 CCBNb1 USD 11.60% 106.77 101.73 CCBNb2 USD 10.50% 101.92 98.97 CSBN KZT 170.00 210.00 105.00 CSBNb1 USD 10.29% 99.81 98.13 CSBNp KZT 170.00 210.00 105.00 HSBK KZT 186.71 200.00 105.00 HSBKb USD 11.02% 115.69 104.44 HSBKb2 USD 9.75% 6.60 6.21 HSBKp KZT 150.00 200.00 143.00 KARMb1 USD 12.59% 104.50 97.50 KKGB KZT (68.85) 77.11 38.56 KKGBe2 USD 1.09 1.01 KKGBp KZT 44.38 89.45 44.72 KZASb1 USD (12.08%) 101.05 99.68 KZMS KZT (13,844.70) 15,705.00 9,253.20 KZTK KZT 3,062.00 4,009.72 2,004.86 KZTKb1 USD 8.70% 107.06 105.06 KZTKp KZT (3,396.80) 3,701.28 1,850.64 KZTOb USD 8.98% 103.65 102.15 KZTOe1 USD 9.37% 1.00 0.97 RGBRb2 USD 11.32% 101.88 101.48 SMGZb1 USD (18.76%) (18.76%) 107.07 92.74 4,085 380.96 SYRGb1 USD 10.80% 101.67 96.79 TEBN KZT 1,000.00 1,000.00 500.00 TEBNb USD 10.49% 100.99 98.45 TEBNb2 USD 10.98% 105.27 103.52 TEBNp KZT 1,000.00 500.00 TMJLb2 USD 9.50% 100.91 97.88 TXBNb1 KZT 15.50% 991.30 934.15 UTMK KZT (5,350.00) 8,944.76 4,472.38 UTMKp KZT 6,123.60 7,094.12 3,547.06 VTBN KZT 200.00 440.00 235.00 VTBNb1 USD 11.49% 107.22 99.22 VTBNp KZT (472.00) 475.00 265.00 Z ABTOKOMB KZT 450.00 Z AKKU KZT 170.00 Z CHMUNAI KZT 750.00 Z DARBKARER KZT 200.00 Z JUALAVTO KZT 450.00 Z KAZREK KZT 40.00 34.30 Z KELESH KZT 740.00 740.00 31 0.15 Z KOMESK KZT 29,500.00 Z ROSA KZT 200.00 120.00 Z SARIARGEO KZT 150.00 Z SHARDAST KZT 150.00 Z UGENASTK KZT 300.00 ZERD KZT (1,404.00) *6.50 ----------------------------------------------------------------------------- Total volume of deals - $381.1 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-08-09]