Results of the trades in CS at KASE - $3,408.4 th.

/IRBIS, July 31, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: July 31, 02 ------------------------------------------------------------------------------- Price in quoting currency per security Volume Volume ---------------------------------------- of of Trade Quoting Weighted best best deals, deals, code currency average last ask bid units USD th. ----------- -------- -------- ----------- --------- --------- -------- -------- ALKS KZT 47.51 23.76 ALKSb2 USD (11.94%) (11.94%) 94.63 91.33 8,269 780.04 ALKSp KZT 26.22 13.88 ALKSp3 KZT 10.80 10.49 ASFI KZT 1,014.96 1,200.00 600.00 ASFIb1 USD 10.50% 99.62 98.10 ASFIb2 USD 10.95% 0.65 0.62 ATFBb2 USD 99.65 97.15 ATFBp KZT 830.74 1,110.67 833.00 BRKZb1 USD 9.10% 6.55 6.28 BTAS KZT 14,100.00 21,596.40 12,340.80 BTASb1 USD 10.83% 107.47 104.42 BTASb2 USD 10.50% 10.50% 93.22 90.62 3,770 348.84 BTASe1 USD 9.76% 9.76% 1.05 1.04 40,000 41.59 CCBN KZT 200.00 250.00 135.00 CCBNb1 USD 11.02% 111.47 101.37 CCBNb2 USD 10.50% 101.67 98.72 CSBN KZT 170.00 210.00 105.00 CSBNb1 USD 10.29% 99.57 97.86 CSBNp KZT 170.00 210.00 105.00 HSBK KZT 186.71 200.00 130.00 HSBKb USD 11.02% 115.55 100.52 HSBKb2 USD 9.75% 6.59 5.72 HSBKp KZT 150.00 201.00 143.00 KARMb1 USD 12.59% 104.22 97.22 KKGB KZT (68.85) 77.13 38.57 KKGBe2 USD 1.09 1.00 KKGBp KZT 44.38 89.47 44.74 KZASb1 USD (11.94%) (11.94%) 100.78 99.38 7,821 777.95 KZMS KZT (13,844.70) 15,900.00 9,255.60 KZTK KZT 3,062.00 4,010.76 2,005.38 KZTKb1 USD 8.67% 106.81 104.81 KZTKp KZT (2,459.20) 3,393.72 1,696.86 KZTOb USD 6.69% 105.33 102.53 KZTOe1 USD 9.18% 9.22% 0.99 0.98 800,000 786.73 NFBN KZT (1,650.00) 1,499.22 RGBRb2 USD 11.32% 101.61 101.19 SMGZb1 USD 13.68% 106.75 92.34 SYRGb1 USD 10.80% 101.45 96.50 TEBN KZT 1,000.00 1,000.00 500.00 TEBNb USD 10.49% 100.74 98.19 TEBNb2 USD 10.98% 105.00 103.25 TEBNp KZT 1,000.00 500.00 TMJLb2 USD 9.50% 100.77 96.62 TXBNb1 KZT 15.50% 15.50% 1,061.69 1,004.40 99,200 673.26 UTMK KZT (5,350.00) 8,947.08 4,473.54 UTMKp KZT 6,123.60 7,095.96 3,547.98 VITAb3 USD 14.00% 0.67 VTBN KZT 200.00 440.00 235.00 VTBNb1 USD 11.49% 106.93 98.93 VTBNp KZT 270.00 475.00 265.00 Z ABTOKOMB KZT 450.00 Z AKKU KZT 170.00 Z CHMUNAI KZT 750.00 Z DARBKARER KZT 200.00 Z JUALAVTO KZT 450.00 Z KAZREK KZT 40.00 34.30 Z KELESH KZT 1,000.00 740.00 Z KOMESK KZT 29,500.00 Z ROSA KZT 200.00 120.00 Z SARIARGEO KZT 150.00 Z SHARDAST KZT 150.00 Z UGENASTK KZT 300.00 ZMBN KZT (1,007.48) *6.50 ------------------------------------------------------------------------------- Total volume of deals - $3,408.4 th. Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-07-31]