/KASE, January 5, 2018/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 5, 2018, KASE Index increased by 17.08 points
(0.78 %) from 2,186.15 to 2,203.23.
The first deal fixed the index at 2,186.14. During the trades the maximum value
made up 2,207.44, the minimum – 2,179.13.
Volume of deals in shares included in the KASE Index representative list, on
January 5 against the previous trading day increased by 82.5 % and made up
KZT228.5 mln (USD691.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Jan 5, 18 Jan 4, 18 % %
------- --------- ---------- ------ ------
GB_KZMS 3,887.00 3,850.00 +0.9 15.0
HSBK 86.98 86.00 +1.1 15.6
KCEL 1,700.00 1,695.02 +0.3 13.0
KEGC 1,381.01 1,384.74 -0.3 9.7
KZTK 21,835.00 21,500.00 +1.6 14.6
KZTO 1,385.00 1,350.01 +2.6 14.4
RDGZ 26,840.00 26,050.00 -0.8 17.6
------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +4.5 +53.5
From beginning of current year (from 01.01.18) +1.9 +1.9
Last 365 days (year) +63.4 +63.4
In 2017 +59.3 +59.3
From the beginning of 2016 +156.6 +77.6
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2018-01-05]