/KASE, September 3, 2018/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 3, 2018, KASE Index decreased by 9.9 points
(0.44%) from 2,231.84 to 2,221.94.
The first deal fixed the index at 2,228.42. During the trades the maximum value
made up 2,235.38. the minimum – 2,220.17.
Volume of deals in shares included in the KASE Index representative list, on
September 3 against the previous trading day decreased 130.0 times and made
up KZT297.0 mln. (USD814.4 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
Ticker ------------------------ Change Weight
Sep 3, 2018 Aug 29, 2018 % %
------- ----------- ------------ ------ ------
CCBN 268.01 271.99 -1.5 10.4
GB_KZMS 2,348.00 2,440.00 -3.8 9.9
HSBK 99.73 98.61 +1.1 15.8
KCEL 1,634.95 1,634.95 0 16.0
KEGC 1,484.71 1,491.56 -0.5 16.5
KZTK 31,828.81 32,000.00 -0.5 15.4
KZTO 1,361.60 1,355.00 +0.5 16.0
----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) - 2.4 -27.7
From beginning of current year (from 01.01.18) +2.7 +4.0
Last 365 days (year) +12.5 +12.4
In 2017 +59.3 +59.4
From the beginning of 2016 +152.8 +57.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-09-03]