/KASE, August 20, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 20, 2018, KASE Index decreased by 2.95 points (0.13%)
from 2,223.37 to 2,220.42.
The first deal fixed the index at 2,223.37. During the trades the maximum value
made up 2,225.70. the minimum – 2,199.68
Volume of deals in shares included in the KASE Index representative list, on
August 20 against the previous trading day increased 16.4% and made up
KZT115.9 mln., (USD321.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------------
Last price,
Tenge per share
Ticker ------------------------------- Change Weight
--------------- ---------------
August 20, 2018 August 17, 2018 % %
------- --------------- --------------- ------ ------
CCBN 270.89 268.97 +0.7 10.5
GB_KZMS 2,367.97 2,399.00 -1.3 10.0
HSBK 98.00 98.80 -0.8 15.5
KCEL 1,640.00 1,640.00 0 16.1
KEGC 1,468.00 1,460.21 +0.5 16.4
KZTK 32,195.00 32,198.70 -0.01 15.6
KZTO 1,359.00 1,362.00 -0.2 15.9
-----------------------------------------------------
KASE Index change
------------------------------------------------------------
change:
------ ------
period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -6.7 -78.6
From beginning of current year (from 01.01.18) +2.7 +4.2
Last 365 days (year) +17.9 +17.8
In 2017 +59.3 +59.4
From the beginning of 2016 +152.6 +57.9
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-20]