/KASE, August 14, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 14, 2018, KASE Index increased by 2.18 points (0.10 %)
from 2,240.31 to 2,242.49.
The first deal fixed the index at 2,240.20. During the trades the maximum value
made up 2,249.04. the minimum – 2,233.46
Volume of deals in shares included in the KASE Index representative list, on
August 14 against the previous trading day increased 10.2% and made up KZT48.8 mln.(USD134.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------------
Last price,
Tenge per share
Ticker ------------------------------- change weight
--------------- ---------------
August 14, 2018 August 13, 2018 % %
------- --------------- --------------- ------ ------
CCBN 268.50 273.58 -1.9 10.3
GB_KZMS 2,900.00 2,865.00 +1.2 12.1
HSBK 99.50 99.08 +0.4 15.6
KCEL 1,636.00 1,628.90 +0.4 15.9
KEGC 1,408.00 1,407.47 +0.04 15.5
KZTK 30,810.00 30,700.01 +0.4 14.8
KZTO 1,358.00 1,362.00 -0.3 15.8
-----------------------------------------------------
KASE Index change
-------------------------------------------------------------
change:
------ -------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) -6.0 -68.3
From beginning of current year (from 01.01.18) +3.7 +5.9
Last 365 days (year) +23.3 +23.3
In 2017 +59.3 +59.4
From the beginning of 2016 +155.1 +59.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-14]