/KASE, August 10, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 10, 2018, KASE Index increased by 3.15 points (0.14%) from 2,250.57
to 2,253.72.
The first deal fixed the index at 2,251.61. During the trades the maximum value
made up 2,255.92. the minimum – 2,242.04
Volume of deals in shares included in the KASE Index representative list, on
August 10 against the previous trading day decreased 43.1% and made up
KZT73.9 mln., (USD207.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------------
Last price,
Tenge per share
Тicker ------------------------------ change weight
--------------- --------------
August 10, 2018 August 9, 2018 % %
------- --------------- -------------- ------- ------
CCBN 272.83 268.91 +1.5 10.4
GB_KZMS 2,863.00 2,855.02 +0.3 11.9
HSBK 100.67 100.95 -0.3 15.7
KCEL 1,627.99 1,629.99 -0.1 15.7
KEGC 1,407.50 1,400.00 +0.5 15.5
KZTK 31,500.01 31,800.00 -0.9 15.0
KZTO 1,362.95 1,356.01 +0.5 15.8
-----------------------------------------------------
KASE Index change
------------------------------------------------------------
change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -6.5 -76.7
From beginning of current year (from 01.01.18) +4.2 +6.9
Last 365 days (year) +23.5 +23.5
In 2017 +59.3 +59.4
From the beginning of 2016 +156.4 +59.9
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-10]