August 9 KASE Index decreased by 0.01% to 2,250.57

09.08.18 17:28
/KASE, August 9, 2018/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 9, 2018, KASE Index decreased by 0.18 points (0.01%) from 2,250.75 to 2,250.57. The first deal fixed the index at 2,250.84. During the trades the maximum value made up 2,272.29. the minimum – 2,245.04. Volume of deals in shares included in the KASE Index representative list, on August 9 against the previous trading day increased 2.7 times and made up KZT129.8 mln., (USD367.2 th.). KASE Index calculation basis according to trade results --------------------------------------------------------------- Last price, Tenge per share Ticker ----------------------------- Change- Weight -------------- -------------- August 9, 2018 August 8, 2018 % % ------- -------------- -------------- --------- --------------- CCBN 268.91 271.02 -0.8 10.3 GB_KZMS 2,855.02 2,868.99 -0.5 11.9 HSBK 100.95 100.02 +0.9 15.8 KCEL 1,629.99 1,623.95 +0.4 15.8 KEGC 1,400.00 1,402.01 -0.1 15.4 KZTK 31,800.00 31,810.01 -0.03 15.2 KZTO 1,356.01 1,360.00 -0.3 15.7 --------------------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ------ ------- Period % % APR* ---------------------------------------------- ------ ------- Last 30 days (month) -6,5 -76,0 From beginning of current year (from 01.01.18) +4,1 +6,7 Last 365 days (year) +23,4 +23,4 In 2017 +59,3 +59,4 From the beginning of 2016 +156,1 +59,8 ------------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://kase.kz/ru/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met.pdf The full list of tickers is available at http://kase.kz/ru/tickers/ [2018-08-09]