/KASE, August 9, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 9, 2018, KASE Index decreased by 0.18 points (0.01%)
from 2,250.75 to 2,250.57.
The first deal fixed the index at 2,250.84. During the trades the maximum value
made up 2,272.29. the minimum – 2,245.04.
Volume of deals in shares included in the KASE Index representative list, on
August 9 against the previous trading day increased 2.7 times and made up
KZT129.8 mln., (USD367.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------------------------
Last price,
Tenge per share
Ticker ----------------------------- Change- Weight
-------------- --------------
August 9, 2018 August 8, 2018 % %
------- -------------- -------------- --------- ---------------
CCBN 268.91 271.02 -0.8 10.3
GB_KZMS 2,855.02 2,868.99 -0.5 11.9
HSBK 100.95 100.02 +0.9 15.8
KCEL 1,629.99 1,623.95 +0.4 15.8
KEGC 1,400.00 1,402.01 -0.1 15.4
KZTK 31,800.00 31,810.01 -0.03 15.2
KZTO 1,356.01 1,360.00 -0.3 15.7
---------------------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
------ -------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) -6,5 -76,0
From beginning of current year (from 01.01.18) +4,1 +6,7
Last 365 days (year) +23,4 +23,4
In 2017 +59,3 +59,4
From the beginning of 2016 +156,1 +59,8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-09]