August 8 KASE Index decreased by 0.16% to 2,250.75

08.08.18 17:51
/KASE, August 8, 2018/ –By shares trading results on Kazakhstan Stock Exchange (KASE) on August 8 2018, KASE Index decreased by 3.52 points (0.16%)from 2,254.27 to 2,250.75. The first deal fixed the index at 2,254.28. During the trades the maximum value made up 2,262.72. the minimum – 2,245.87 Volume of deals in shares included in the KASE Index representative list, on August 8 against the previous trading day decreased 15.9% and made up KZT48.7 mln.,(USD139.8 th.). KASE Index calculation basis according to trade results ---------------------------------------------------- Last price, Tenge per share Ticker ----------------------------- Change Weight -------------- -------------- August 8, 2018 August 7, 2018 % % ------- -------------- -------------- ------- ------ CCBN 271.02 272.00 -0.4 10.4 GB_KZMS 2,868.99 2,849.80 +0.7 11.9 HSBK 100.02 100.98 -1.0 15.6 KCEL 1,623.95 1,624.99 -0.1 15.7 KEGC 1,402.01 1,408.00 -0.4 15.4 KZTK 31,810.01 31,801.07 +0.03 15.2 KZTO 1,360.00 1,358.00 +0.1 15.7 ---------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ------ ------- Period % % APR* ---------------------------------------------- ------ ------- Last 30 days (month) -6.5 -69.7 From beginning of current year (from 01.01.18) +4.1 +6.7 Last 365 days (year) +23.2 +23.2 In 2017 +59.3 +59.4 From the beginning of 2016 +156.1 +59.9 ------------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://kase.kz/ru/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met.pdf The full list of tickers is available at http://kase.kz/ru/tickers/ [2018-08-08]