/KASE, August 8, 2018/ –By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 8 2018, KASE Index decreased by 3.52 points (0.16%)from 2,254.27 to 2,250.75.
The first deal fixed the index at 2,254.28. During the trades the maximum value
made up 2,262.72. the minimum – 2,245.87
Volume of deals in shares included in the KASE Index representative list, on
August 8 against the previous trading day decreased 15.9% and made up
KZT48.7 mln.,(USD139.8 th.).
KASE Index calculation basis according to trade results
----------------------------------------------------
Last price,
Tenge per share
Ticker ----------------------------- Change Weight
-------------- --------------
August 8, 2018 August 7, 2018 % %
------- -------------- -------------- ------- ------
CCBN 271.02 272.00 -0.4 10.4
GB_KZMS 2,868.99 2,849.80 +0.7 11.9
HSBK 100.02 100.98 -1.0 15.6
KCEL 1,623.95 1,624.99 -0.1 15.7
KEGC 1,402.01 1,408.00 -0.4 15.4
KZTK 31,810.01 31,801.07 +0.03 15.2
KZTO 1,360.00 1,358.00 +0.1 15.7
----------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
------ -------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) -6.5 -69.7
From beginning of current year (from 01.01.18) +4.1 +6.7
Last 365 days (year) +23.2 +23.2
In 2017 +59.3 +59.4
From the beginning of 2016 +156.1 +59.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-08]