/KASE, August 2, 2018 , this is being resent due to the correction of KASE Index/–
By shares trading results on Kazakhstan Stock Exchange (KASE)on August 1, 2018,
KASE Index increased by 2.05 points (0.09%) from 2,362.41 to 2,364.46.
The first deal fixed the index at 2,362.45. During the trades the maximum value
made up 2,366.97. the minimum – 2,355.59
Volume of deals in shares included in the KASE Index representative list, on
August 1 against the previous trading day decreased 2.7 times and made up
KZT36.0 mln., (USD103.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------------------------
Last price,
Tenge per share
Ticker ----------------------------- Change Weight
-------------- --------------
August 1, 2018 July 31, 2018 % %
------- -------------- -------------- ------ ---------------
CCBN 275.97 274.00 +0.7 10.1
GB_KZMS 3,771.00 3,792.00 -0.6 14.9
HSBK 101.41 100.71 +0.7 15.1
KCEL 1,600.00 1,625.99 -1.6 14.7
KEGC 1,427.00 1,431.01 -0.3 14.9
KZTK 33,485.00 33,000.00 +1.5 15.2
KZTO 1,365.00 1,360.03 +0.4 15.0
------------------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -2.2 -24.2
From beginning of current year (from 01.01.18) +9.1 +15.4
Last 365 days (year) +31.1 +31.1
In 2017 +59.3 +59.4
From the beginning of 2016 +168.4 +65.1
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-08-02]