/KASE, July 20, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 20, 2018, KASE Index decreased by 12.8 points (0.54%) from
2,391.98 to 2,379.18.
The first deal fixed the index at 2,388.43. During the trades the maximum value
made up 2,392.64, the minimum – 2,373.84.
Volume of deals in shares included in the KASE Index representative list, on
July 20 against the previous trading day decreased 29.6% and made up
KZT59.8 mln.,(USD172.4 th.,).
KASE Index calculation basis according to trade results
------------------------------------------------------------
Last price,
Tenge per share
Тicker ----------------------------- Change Weight
------------- ---------------
July 20, 2018 July 19, 2018 % %
------- ------------- --------------- ------ ---------------
CCBN 280.26 282.00 -0.6 10.0
GB_KZMS 3,700.00 3,787.97 -2.3 13.8
HSBK 101.83 102.60 -0.8 15.3
KCEL 1,628.50 1,628.00 +0.03 14.7
KEGC 1,425.42 1,431.99 -0.5 14.8
KZTK 33,890.00 33,791.00 +0.3 17.8
KZTO 1,383.00 1,385.00 -0.1 13.6
------------------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +0,8 +9,3
From beginning of current year (from 01.01.18) +10,0 +18,0
Last 365 days (year) +36,9 +36,9
In 2017 +59,3 +59,4
From the beginning of 2016 +170,7 +66,8
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-07-20]