/KASE, July 9, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 9, 2018, KASE Index decreased by 1.17 points (0.05 %) from
2,407.01 to 2,405.84.
The first deal fixed the index at 2,407.01. During the trades the maximum value
made up 2,413.10, the minimum – 2,388.20
Volume of deals in shares included in the KASE Index representative list, on
July 9 against the previous trading day increased 138.7 times and made up
KZT32.7 bn., (USD95.5 mln).
KASE Index calculation basis according to trade results
-------------------------------------------------------
Last price,
Tenge per share
Тicker ------------------------- Change Weight
------------ ------------
July 9, 2018 July 5, 2018 % %
------- ------------ ------------ ------ --------------
CCBN 288.01 289.00 -0.3 10.2
GB_KZMS 3,977.00 3,909.99 +1.7 14.7
HSBK 102.78 102.51 +0.3 15.3
KCEL 1,581.00 1,625.00 -2.7 14.1
KEGC 1,436.96 1,431.20 +0.4 14.7
KZTK 33,600.00 33,649.50 -0.1 17.4
KZTO 1,396.00 1,389.99 +0.4 13.6
-------------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -1.2 -13.5
From beginning of current year (from 01.01.18) +11.2 +21.4
Last 365 days (year) +42.1 +41.7
In 2017 +59.3 +59.4
From the beginning of 2016 +173.7 +68.8
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/ru/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of tickers is available at
http://kase.kz/ru/tickers/
[2018-07-09]