Results of the trades in CS at KASE - $495.5th

/IRBIS, June 10, 02 / - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: June 10, 02 ------------------------------------------------------------------------ Price in quoting currency per security --------------------------------------------- Volume Trade Quoting Weighted best best of code currency average last ask bid deals ------- -------- --------- ------------ --------- --------- ------ ALBNb1 USD 101.23 88.99 0 ALKS KZT 47.17 23.58 0 ALKSp KZT 26.03 13.78 0 ALKSp3 KZT 10.72 10.41 0 ASFI KZT 1,014.96 1,220.00 612.00 0 ASFIb1 USD 10.50%APR. 98.00 93.78 0 ASFIb2 USD 10.95%APR. 0.64 0.60 0 ASFIb2A USD 0.64 0 ATFBb2 USD 99.00 96.50 0 ATFBp KZT 830.74 1,102.61 826.96 0 BRKZb1 USD 9.10%APR. 6.73 6.46 0 BTAS KZT 12,253.00 12253.00 21,439.60 12,251.20 6 181 BTASb1 USD 10.83%APR. 111.90 108.81 0 BTASb2 USD 10.50%APR. 91.92 89.30 0 BTASe1 USD 9.27%APR. 1.09 1.09 0 CCBN KZT 150.00 210.00 150.00 0 CCBNb1 USD 11.02%APR. 110.00 99.00 0 CCBNb2 USD 100.30 0 CSBNb1 USD (9.90%APR.) 102.98 100.78 0 HSBK KZT 186.71 205.00 147.00 0 HSBKb USD 11.02%APR. 114.25 97.14 0 HSBKp KZT 150.00 180.00 145.00 0 KARMb1 USD 12.59%APR. 102.00 96.00 0 KKGB KZT (68.85) 76.00 38.29 0 KKGBe2 USD 1.13 1.04 0 KKGBp KZT 44.38 88.82 44.41 0 KZASb1 USD (12.20%APR.) 105.17 103.66 0 KZMS KZT 9,188.41 9,188.41 18,376.80 9,188.40 15 KZTK KZT 3,062.00 4,000.00 2,000.00 0 KZTKb1 USD (9.00%APR.) 105.42 103.42 0 KZTKp KZT (2758.32) 3,400.00 1,700.00 0 KZTOb USD 6.69%APR. 104.18 101.18 0 KZTOe1 USD 8.64%APR. 1.04 1.01 0 NFBN KZT (1491.95) 1,499.22 0 RGBRb2 USD 11.50%APR. 106.56 106.01 0 SMGZb1 USD 14.02%APR. 104.95 90.14 0 SYRGb1 USD 10.80%APR. 105.21 99.84 0 TEBN KZT 500.00 1,000.00 500.00 0 TEBNb USD 10.49%APR. 104.54 101.88 0 TEBNb2 USD 10.98%APR. 103.49 101.71 0 TEBNp KZT 1,000.00 500.00 0 TMJLb2 USD 9.50%APR. 99.34 95.31 0 TXBNb1 KZT 1,040.58 981.89 0 UTMK KZT (4,450.00) 8,800.00 4,400.00 0 UTMKp KZT 6123.60 7,044.44 3,522.22 0 VTBN KZT 407.21 424.41 222.31 0 VTBNb1 USD 11.49%APR. 104.33 99.33 0 VTBNp KZT 352.38 469.88 262.73 0 Z ROSA KZT 100.00 0 ------------------------------------------------------------------------ Total volume of deals is $495.5th Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-06-10]