Results of the trades in CS at KASE - $1,879.6 th.

/IRBIS, May 14, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: May 14, 02 --------------------------------------------------------------------------- Price in quoting currency per security ------------ ---------- --------- Trade Quoting Weighted best best Volume of code currency average last ask bid deals ----------- -------- ---------- ------------ ---------- --------- --------- ALBNb1 USD 100.59 88.35 0 ALKS KZT 47.14 23.57 0 ALKSb2 USD 12.00%APR. 96.82 94.22 0 ALKSp KZT 26.02 13.78 0 ALKSp3 KZT 10.71 10.41 0 ALKZp KZT (30.19) (60.00) 4 232 AMGZp KZT (1987.70) *900.00 0 ASFI KZT 1014.96 1,220.00 612.00 0 ASFIb1 USD 10.50%APR. 101.71 97.22 0 ASFIb2 KZT 10.95%APR. 10.95%APR. 96.77 1,950.000 ATFBb2 USD 102.25 99.75 0 ATFBp KZT 830.74 1,101.17 825.87 0 BRKZb1 USD 9.36%APR. 6.69 6.42 0 BTAS KZT 12681.34 21,411.60 12,235.20 0 BTASb1 USD 10.83%APR. 111.10 107.95 0 BTASb2 USD 91.25 88.61 0 BTASe1 USD 9.23%APR. 9.11%APR. 1.09 1.08 516 000 CCBN KZT 201.49 210.00 150.00 0 CCBNb1 USD 11.02%APR. 114.93 103.93 0 CSBNb1 USD (9.90%APR.) 102.29 100.09 0 HSBK KZT 186.71 204.00 150.00 0 HSBKb USD 11.02%APR. 118.95 98.57 0 KARMb1 USD 12.59%APR. 107.40 100.40 0 KKGB KZT (68.85) 76.00 38.00 0 KKGBe2 USD 1.12 1.03 0 KKGBp KZT 44.38 88.00 44.00 0 KTTH KZT (5600.00) (5600.00) 900 KZASb1 USD (12.20%APR.) 104.35 102.79 0 KZMS KZT 15299.00 *15,255.00 9,176.40 0 KZOLb USD 7.96%APR. 100.00 97.10 0 KZTK KZT (2100.00) 3,210.00 2,000.00 0 KZTKb1 USD 8.95%APR. 105.69 102.69 0 KZTKp KZT (2141.86) 3,400.00 1,700.00 0 KZTOb USD 4.47%APR. 103.53 100.52 0 KZTOe1 USD 8.40%APR. 8.40%APR. 1.04 1.01 50 000 MMGZp KZT 657.99 765.00 0 NFBN KZT (1491.95) 1,499.22 0 RGBRb2 USD 11.50%APR. 105.74 105.12 0 SMGZb1 USD 14.02%APR. 104.03 89.01 0 SYRGb1 USD 10.80%APR. 104.58 99.01 0 TEBN KZT 500.00 1,000.00 500.00 0 TEBNb USD 10.43%APR. 103.80 101.10 0 TEBNb2 USD 10.98%APR. 102.71 100.91 0 TEBNp KZT 1,000.00 500.00 0 TMJLb2 USD 10.20%APR. 101.40 95.33 0 TXBNb1 KZT 1,029.76 970.39 0 UTMK KZT 5966.61 8,800.00 4,400.00 0 UTMKp KZT 6425.58 7,035.24 3,517.62 0 VTBN KZT 407.21 423.86 222.02 0 VTBNb1 USD 11.49%APR. 103.00 98.50 0 VTBNp KZT 352.38 469.27 262.38 0 Z ABTOKOMB KZT 500.00 0 Z AKKU KZT 170.00 0 Z CHMUNAI KZT 750.00 0 Z DARBKARER KZT 200.00 0 Z JUALAVTO KZT 450.00 0 Z KAZREK KZT 45.00 0 Z KELESH KZT 1,100.00 0 Z KOMESK KZT 30,000.00 0 Z ROSA KZT 300.00 0 --------------------------------------------------------------------------- Aggregate volume of deals - $1,879.6 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.