Results of the trades in CS at KASE - $137.0 th.

/IRBIS, Apr 5, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: Apr 5, 02 ------------------------------------------------------------ Price in USD per security ----------------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ ---------- ------------ ------- ------ --------- ALBNb1 99.27 95.57 0 ALKS 0.31 0.15 0 ALKSb2 12.00% APR 12.00% APR 95.64 93.14 500 ALKSp 0.17 0.09 0 ALKSp3 0.07 0.07 0 ASFI 6.63 8.00 4.00 0 ASFIb1 10.50% APR 101.08 98.92 0 ATFBb2 101.28 98.78 0 ATFBp 5.43 7.20 5.40 0 BRKZb1 9.27% APR 6.63 6.36 0 BTAS 92.20 140.00 80.00 0 BTASb1 10.83% APR 107.08 104.03 0 BTASe1 9.98% APR 1.06 1.04 0 CCBN 1.31 1.37 0.98 0 CCBNb1 11.02% APR 113.63 102.63 0 CSBNb1 (9.90% APR) 101.16 98.96 0 HSBK 1.22 1.34 1.00 0 HSBKb 11.02% APR 117.67 97.19 0 KARMb1 12.59% APR 105.21 99.21 0 KKGB (0.45) 0.50 0.25 0 KKGBe2 1.11 1.02 0 KKGBp 0.58 0.30 0 KZASb1 11.40% APR 103.15 101.50 0 KZMS 100.00 120.00 60.00 0 KZMSp 100.00 120.00 60.00 0 KZOLb 5.85% APR 104.10 103.40 0 KZTK 17.40 26.00 13.00 0 KZTKb1 9.42% APR 102.61 98.61 0 KZTKp (14.00) 20.50 11.00 0 KZTOb 7.40% APR 102.69 99.80 0 KZTOe1 8.69% APR 1.04 1.01 0 RGBRb2 (11.11% APR) 104.52 103.80 0 SMGZb1 14.02% APR 102.66 87.35 0 SYRGb1 10.80% APR 103.63 97.75 0 TEBN (1.10) 6.55 3.27 0 TEBNb 10.43% APR 102.71 99.94 0 TEBNb2 10.98% APR 101.52 99.74 0 TEBNp 6.55 3.27 0 TMJLb2 10.20% APR 100.46 94.14 0 TXBNb1 1013.75 953.39 0 UTMK 39.00 58.00 29.00 0 UTMKp 42.00 46.00 23.00 0 VTBN 2.66 2.77 1.45 0 VTBNb1 11.50% APR 11.50% APR 101.76 97.26 890 VTBNp 2.30 3.07 1.72 0 ------------------------------------------------------------ Total volume of deals - $137.0 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given. [2002-04-05]