/KASE, February 9, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on February 9, 2018, KASE Index decreased by 2.26 points (0.10%) from
2,304.19 to 2,301.93.
The first deal fixed the index at 2,304.61. During the trades the maximum value
made up 2,315.68, the minimum – 2,300.17.
Volume of deals in shares included in the KASE Index representative list, on
February 9 decreased by 39.4% against the previous trading day and made up
KZT107.7 mln (USD329.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------
--------- ---------- Change Weight
Ticker Feb 9, 18 Feb 8, 18 % %
------- --------- ---------- ------- ------
ABBN 1,218.01 1,218.00 +0.0008 7.0
CCBN 275.96 277.00 -0.4 4.6
GB_KZMS 3,700.00 3,672.02 +0.8 14.3
HSBK 103.89 103.11 +0.8 15.1
KCEL 1,590.00 1,603.01 -0.8 14.5
KEGC 1,396.53 1,402.98 -0.5 14.0
KZTK 24,198.00 24,200.00 -0.008 15.5
KZTO 1,467.06 1,478.49 -0.8 15.1
-------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +2.6 +30.4
From beginning of current year (from 01.01.18) +6.4 +56.0
Last 365 days (year) +46.3 +46.3
In 2017 +59.3 +59.4
From the beginning of 2016 +161.9 +76.6
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15%. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a representative
list stock, then for purposes of such calculation results of the last resultant
trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-02-09]