/KASE, January 16, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 16, 2018, KASE Index decreased by 6.08 points (0.26%) from
2,356.61 to 2,350.53.
The first deal fixed the index at 2,360.21. During the trades the maximum value
made up 2,386.94, the minimum – 2,349.86.
Volume of deals in shares included in the KASE Index representative list, on
January 16 against the previous trading day decreased by 31.4 % and made up
KZT218.7 mln (USD666.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Jan 16, 18 Jan 15, 18 % %
------- ---------- ----------- ------ ------
GB_KZMS 4,080.01 4,230.00 -3.5 14.8
HSBK 106.00 105.13 +0.8 17.8
KCEL 1,651.32 1,686.51 -2.1 11.8
KEGC 1,407.43 1,395.32 +0.9 9.3
KZTK 24,912.05 24,298.00 +2.5 15.6
KZTO 1,449.00 1,425.53 +1.6 14.1
RDGZ 25,825.25 26,299.00 -1.8 16.5
--------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +11.0 +125.5
From beginning of current year (from 01.01.18) +8.7 +176.1
Last 365 days (year) +63.4 +63.4
In 2017 +59.3 +59.4
From the beginning of 2016 +167.4 +81.8
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2018-01-16]