/KASE, December 7, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 7, 2017, KASE Index decreased by 5.71 points (0.27 %)
from 2,106.23 to 2,100.52.
The first deal fixed the index at 2,103.87. During the trades the maximum value
made up 2,111.17, the minimum – 2,090.57.
Volume of deals in shares included in the KASE Index representative list, on
December 7 against the previous trading day increased by 13.3 % and made up
KZT165.1 mln (USD493.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 7, 17 Dec 6, 17 % %
------- --------- ---------- ------ ------
GB_KZMS 3,300.00 3,325.00 -0.8 13.4
HSBK 80.97 81.67 -0.9 15.3
KCEL 1,665.00 1,700.00 -2.1 13.4
KEGC 1,362.45 1,364.97 -0.2 10.1
KZTK 20,500.00 20,500.00 0 14.4
KZTO 1,334.00 1,334.99 -0.1 14.6
RDGZ 26,580.00 26,200.01 +1.5 19.0
------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.0 +12.1
From beginning of current year (from 01.01.17) +54.8 +59.4
Last 365 days (year) +53.8 +53.8
In 2016 +58.1 +58.1
From the beginning of 2015 +123.0 +41.9
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-12-07]