/KASE, December 5, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 5, 2017, KASE Index increased by 0.84 points (0.04 %) from
2,106.68 to 2,107.52.
The first deal fixed the index at 2,110.60. During the trades the maximum value
made up 2,112.32, the minimum – 2,091.67.
Volume of deals in shares included in the KASE Index representative list, on
December 5 against the previous trading day decreased by 29.4 % and made up
KZT95.5 mln (USD286.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 5, 17 Dec 4, 17 % %
------- --------- ---------- ------ ------
GB_KZMS 3,416.98 3,519.89 -2.9 13.8
HSBK 81.50 80 +1.9 15.3
KCEL 1,699.00 1,714.99 -0.9 13.6
KEGC 1,364.80 1,366.98 -0.2 10.0
KZTK 20,394.00 19,800.00 +3.0 14.2
KZTO 1,330.19 1,338.99 -0.7 14.5
RDGZ 26,000.00 26,002.00 -0.008 18.5
------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.3 +15.8
From beginning of current year (from 01.01.17) +55.3 +60.3
Last 365 days (year) +56.3 +56.3
In 2016 +58.1 +58.1
From the beginning of 2015 +123.8 +42.2
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-12-05]