Results of the trades in CS at KASE - $621.2 th.

/IRBIS, Feb 21, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: Feb 21, 02 ---------------------------------------------------------- Price in USD per security --------------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ ---------- ----------- ------ ------ --------- ALKS 0.31 0.15 0 ALKSb2 12.39% APR 94.22 91.92 0 ALKSp 0.17 0.09 0 ALKSp3 0.07 0.07 0 ASFI 6.63 8.00 4.00 0 ASFIb1 10.96% APR 99.90 97.46 0 ATFBp 5.45 7.20 5.40 0 BTAS 81.81 81.81 136.00 68.00 4,166 BTASb1 10.83% APR 105.52 102.57 0 BTASe1 10.82% APR 1.05 1.03 0 CCBN 1.32 1.32 1.35 0.99 190,000 CCBNb1 11.02% APR 112.17 101.17 0 CSBNb1 (9.90% APR) 100.00 97.80 0 HSBK 1.22 1.34 0.67 0 HSBKb 11.02% APR 116.16 95.58 0 KARMb1 11.60% APR 11.60% APR 104.86 300 KKGB (0.45) 0.50 0.25 0 KKGBe2 1.10 1.01 0 KKGBp 0.58 0.29 0 KZASb1 11.40% APR 101.82 100.06 0 KZMS (61.00) 119.00 65.00 0 KZMSp 119.99 120.00 60.00 0 KZOLb 6.50% APR 103.90 102.30 0 KZTK 17.03 26.00 13.00 0 KZTKb1 10.00% APR 101.00 98.50 0 KZTKp (15.00) 20.50 11.00 0 KZTOb 7.76% APR 105.15 102.70 0 KZTOe1 9.58% APR 1.01 0.98 0 RGBRb2 11.02% APR 103.15 102.33 0 SMGZb1 13.62% APR 101.09 85.51 0 SYRG 1.63 1.80 0 SYRGb1 10.80% APR 102.58 96.38 0 TEBN (1.10) 6.58 3.29 0 TEBNb 10.43% APR 101.49 98.63 0 TEBNb2 10.98% APR 100.25 98.40 0 TEBNp 6.58 3.29 0 TMJLb2 10.20% APR 99.42 93.77 0 TXBNb1 996.10 934.50 0 UTMK 39.00 54.00 27.00 0 UTMKp 45.00 46.00 23.00 0 VTBN 2.66 2.77 1.45 0 VTBNb1 11.49% APR 106.10 101.60 0 VTBNp 2.30 3.07 1.72 0 ---------------------------------------------------------- Total volume of deals - $621.2 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.