Results of the trades in CS at KASE - $777.8 th.

/IRBIS, Feb 7, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: ---------------------------------------------------------- Price in USD per security --------------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ ---------- ----------- ------ ------ --------- ALKS 0.31 0.15 0 ALKSb2 12.00% APR 93.83 91.53 0 ALKSp 0.17 0.09 0 ALKSp3 0.07 0.07 0 ASFI 6.63 8.00 4.00 0 ASFIb1 10.45% APR 99.57 97.70 0 ATFBp 7.65 7.65 7.69 6.90 2,000 BTAS 90.00 135.00 75.00 0 BTASb1 11.00% APR 105.90 102.93 0 BTASe1 10.62% APR 1.04 1.02 0 CCBN 1.28 1.35 0.99 0 CCBNb1 11.02% APR 111.70 100.70 0 CSBNb1 (9.90% APR) 99.63 97.43 0 HSBK 1.22 1.34 0.67 0 HSBKb 11.02% APR 115.74 95.17 0 KARMb1 11.00% APR 104.44 100.44 0 KKGB (0.45) 0.50 0.25 0 KKGBe2 1.09 1.00 0 KKGBp 0.58 0.29 0 KZASb1 10.73% APR 101.39 99.62 0 KZMS (61.00) 120.00 60.00 0 KZMSp 100.00 120.00 60.00 0 KZOLb 4.60% APR 103.27 102.07 0 KZTK 17.03 26.00 13.00 0 KZTKb1 10.00% APR 105.00 103.50 0 KZTKp (15.00) 20.50 11.00 0 KZTOb 8.35% APR 104.10 101.80 0 KZTOe1 9.58% APR 1.00 0.97 0 RGBRb2 11.87% APR 102.73 101.87 0 SMGZb1 13.62% APR 100.66 84.93 0 SYRG 1.63 1.80 0 SYRGb1 10.80% APR 102.26 95.95 0 TEBN (1.10) 6.58 3.29 0 TEBNb 10.43% APR 101.13 98.22 0 TEBNb2 10.98% APR 104.82 103.42 0 TEBNp 6.58 3.29 0 TMJLb2 9.50% APR 98.88 94.35 0 TXBNb1 990.50 928.80 0 ULBAp (10.00) *7.90 0 UTMK 39.00 50.00 25.00 0 UTMKp 45.00 46.00 23.00 0 VTBN 2.66 2.77 1.45 0 VTBNb1 11.41% APR 11.48% APR 105.65 101.15 7,300 VTBNp 2.30 3.07 1.72 0 ---------------------------------------------------------- Total volume of deals - $777.8 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.