/KASE, July 28, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 28, 2017, KASE Index decreased by 17.73 points (0.99 %) from
1,796.66 to 1,778.93.
The first deal fixed the index at 1,796.66. During the trades the maximum value
made up 1,797.75, the minimum – 1,773.23.
Volume of deals in shares included in the KASE index representative list, on
July 28 against the previous trading day decreased by 21.1 % and made up
KZT 145.5 mln (USD445.7 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 28, 17 July 27, 17 % %
------- ----------- ------------ ------ ------
CCBN 159.96 157.66 +1.5 1.9
GB_KZMS 2,901.00 2,968.00 -2.3 18.8
HSBK 78.50 78.98 -0.6 17.7
KCEL 1,320.02 1,330.01 -0.8 15.6
KEGC 1,347.00 1,327.01 +1.5 9.6
KZTK 16,351.10 16,840.00 -2.9 11.0
KZTO 1,205.23 1,219.80 -1.2 11.7
RDGZ 19,150.00 19,200.00 -0.3 13.9
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10,5 +123,4
From beginning of current year (from 01.01.17) +31,1 +55,4
Last 365 days (year) +69,4 +69,4
In 2016 +58,1 +58,1
From the beginning of 2015 +88,9 +34,5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-07-28]