Results of future contracts trades at KASE: dollar price is rising

/IRBIS, Dec 11, 01/ - On Tuesday at Kazakhstan stock exchange (KASE) during future non-delivery currency contracts trades 4 deals were made for 1,000 US dollars. The volume of four deals has reached 9,507 contracts. In the result of trades volume of opened at the floor interest decreased by $15,000 to $63,112.0 th. Prices of nearest December future contract increased from 150.01 up to 150.49 tenge per dollar. Prices on other traded contracts didn't change. The following is results of trades at KASE on December 11 with taking into account bid and offer parameters at session closing. -------------------------------------------------------------------------------- At closing of trades ------------------------------------------------------- best --------------------------------- Deals settling-price bid offer ope- ----------- -------------- ---------------- --------------- ned Contract amo- vol- price quota- quota- inte- code unt ume value trend tion trend tion trend rest ----------- ---- ------ ------- ------ ------- ------- ------ ------- ------ Non-delivery future contract USD1,000 (tenge per dollar) -------------------------------------------------------------------------------- FUSD0112UN 2 4,761 150.49 +0.48 150.10 +0.20 150.50 +0.40 4,673 FUSD0201UN 0 0 - - 150.20 +0.10 150.60 +0.20 - FUSD0202UN 2 4,746 151.05 - 150.70 +0.40 151.10 +0.30 4,746 FUSD0203UN 0 0 151.09 0 150.80 +0.20 151.40 +0.30 8,934 FUSD0204UN 0 0 151.69 0 151.00 +0.10 151.80 +0.10 19,919 FUSD0205UN 0 0 152.29 0 151.50 +0.20 152.50 +0.20 24,840 ---------- ---- ----- ------- ----- ------ ------- ------ ------- ------ Subtotal 4 9,507 63,112 -------------------------------------------------------------------------------- Non-delivery future contract EUR1,000 (dollar per euro) -------------------------------------------------------------------------------- FU_E0112UN 0 0 - - 0.8900 +0.0010 0.8920 0 0 FU_E0201UN 0 0 - - 0.8900 +0.0010 0.8930 0 0 FU_E0202UN 0 0 - - 0.8900 0 0.8940 0 0 FU_E0203UN 0 0 - - 0.8900 +0.0010 0.8950 0 0 FU_E0204UN 0 0 - - 0.8900 +0.0020 0.8960 +0.0010 0 FU_E0205UN 0 0 - - 0.8900 +0.0010 0.8970 +0.0020 0 ---------- ---- ----- ------- ----- ------ ------- ------ ------- ------ Subtotal 0 0 0 ---------- ---- ----- ------- ----- ------ ------- ------ ------- ------ TOTAL 4 9,507 63,112 -------------------------------------------------------------------------------- Fifth and sixth positions in contract code show year of settlement, seventh and eighth show month of settlement. Settlement on contract is performed on last Friday of the stated month. All volumes are given in contracts. Prices trends are given relative to previous resulting day, quotations - previous trading day. Volume of opened interest for purchase (or for sale since they are equal) is given.